[2798]Ｙｓテーブル:【レストラン】「XEX」など展開宅配ピザも推進
Yahoo! 【スタンダード/27小売業】 売上高:121200 当期純利益:2600 総資産:48240 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 2,945 | 2,950 | 2,943 | 2,943 | 2,100 | 1,200 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 1% |
| 20251225 | 2,943 | 2,947 | 2,943 | 2,944 | 1,200 | -900 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20251226 | 2,942 | 2,946 | 2,942 | 2,946 | 4,000 | 2,800 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 1% |
| 20251223 | 2,936 | 2,945 | 2,936 | 2,944 | 900 | -900 | 100% | ▼ | 5558 | 0 | 0 | 100% | 1% |
| 20260123 | 3,005 | 3,005 | 2,995 | 2,995 | 3,400 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260122 | 3,010 | 3,015 | 3,000 | 3,005 | 2,100 | 400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260115 | 2,994 | 3,000 | 2,993 | 2,997 | 3,000 | 1,600 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 2% |
| 20260113 | 2,998 | 2,998 | 2,994 | 2,994 | 4,500 | 3,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260108 | 2,985 | 2,992 | 2,985 | 2,987 | 2,200 | 500 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20251230 | 2,974 | 2,974 | 2,963 | 2,974 | 3,000 | -500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251229 | 2,950 | 2,970 | 2,950 | 2,964 | 3,500 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260107 | 2,984 | 2,992 | 2,983 | 2,991 | 1,700 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260109 | 2,993 | 2,995 | 2,992 | 2,995 | 1,400 | -800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260106 | 2,991 | 2,994 | 2,983 | 2,983 | 3,400 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260114 | 2,994 | 2,997 | 2,994 | 2,995 | 1,400 | -3,100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260105 | 2,986 | 2,995 | 2,978 | 2,995 | 4,400 | 1,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260116 | 3,000 | 3,015 | 3,000 | 3,010 | 4,700 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260119 | 3,020 | 3,020 | 3,010 | 3,020 | 1,600 | -3,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260120 | 3,015 | 3,030 | 3,015 | 3,015 | 2,100 | 500 | 100% | ▼ | 1177 | 0 | 0 | 100% | 3% |
| 20260121 | 3,015 | 3,020 | 3,010 | 3,015 | 1,700 | -400 | 100% | -- | 8855 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17,000 | 0 | 7,600 | 0 | 9,400 | 0 |
| 2026-01-09 | 16,200 | 0 | 7,500 | 0 | 8,700 | 0 |
| 2026-01-16 | 18,300 | 0 | 7,800 | 0 | 10,500 | 0 |