[2798]Ysテーブル:【レストラン】「XEX」など展開宅配ピザも推進
Yahoo! 【スタンダード/27小売業】 売上高:121200 当期純利益:2600 総資産:48240 時価:96億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250918 | 2,918 | 2,918 | 2,902 | 2,904 | 2,600 | 1,300 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 96% | 1% |
20250919 | 2,902 | 2,910 | 2,901 | 2,901 | 1,700 | -900 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
20250909 | 2,902 | 2,916 | 2,900 | 2,906 | 1,700 | -1,600 | 100% | ▲ | 2552 | 0 | 0 | 96% | 1% |
20250910 | 2,907 | 2,916 | 2,907 | 2,912 | 1,300 | -400 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 1% |
20250911 | 2,912 | 2,921 | 2,910 | 2,921 | 2,500 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
20250912 | 2,921 | 2,922 | 2,912 | 2,912 | 1,800 | -700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
20250916 | 2,921 | 2,923 | 2,911 | 2,911 | 3,400 | 1,600 | 100% | ▼▼ | 1747 | 0 | 0 | 97% | 1% |
20250917 | 2,911 | 2,911 | 2,910 | 2,910 | 1,300 | -2,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
20250922 | 2,901 | 2,916 | 2,901 | 2,910 | 2,900 | 1,200 | 100% | ▲ | 1471 | 0 | 0 | 97% | 1% |
20250924 | 2,911 | 2,916 | 2,903 | 2,914 | 3,600 | 700 | 100% | ▲▲ | 4111 | 0 | 0 | 97% | 1% |
20250925 | 2,913 | 2,923 | 2,902 | 2,911 | 2,900 | -700 | 100% | ▼ | 2828 | 0 | 0 | 97% | 1% |
20251010 | 2,921 | 2,929 | 2,914 | 2,914 | 1,300 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
20250929 | 2,945 | 2,945 | 2,934 | 2,940 | 3,100 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
20250930 | 2,940 | 2,943 | 2,931 | 2,940 | 1,800 | -1,300 | 100% | -- | 8885 | 0 | 0 | 100% | 2% |
20251001 | 2,940 | 2,945 | 2,927 | 2,927 | 2,200 | 400 | 100% | ▼ | 1747 | 0 | 0 | 100% | 1% |
20251002 | 2,927 | 2,942 | 2,926 | 2,935 | 700 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
20251003 | 2,935 | 2,943 | 2,926 | 2,926 | 1,400 | 700 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
20251006 | 2,927 | 2,940 | 2,927 | 2,936 | 1,600 | 200 | 100% | ▲ | 7171 | 0 | 0 | 100% | 1% |
20251007 | 2,940 | 2,941 | 2,927 | 2,927 | 1,300 | -300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
20251008 | 2,938 | 2,938 | 2,927 | 2,930 | 1,100 | -200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
20251009 | 2,928 | 2,930 | 2,922 | 2,930 | 800 | -300 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
20250926 | 2,911 | 2,935 | 2,911 | 2,930 | 3,600 | 700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 7,200 | 0 | 2,800 | 0 | 4,400 | 0 |
2025-09-19 | 8,400 | 0 | 3,100 | 0 | 5,300 | 0 |
2025-09-26 | 10,300 | 0 | 4,200 | 0 | 6,100 | 0 |
2025-10-03 | 9,100 | 0 | 3,600 | 0 | 5,500 | 0 |