[2798]Ｙｓテーブル:【レストラン】「XEX」など展開宅配ピザも推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250728	2,970	2,980	2,970	2,980	3,200	1,700	100%	▲▲▲▲	1171	100%	1%
20250827	2,980	3,015	2,980	3,015	18,800	9,200	101%	▲▲	1771	100%	3%
20250826	2,986	2,995	2,981	2,995	9,600	-1,200	100%	▲	8882	100%	2%
20250825	2,991	3,000	2,986	2,986	10,800	5,000	100%	▼	1117	100%	2%
20250822	2,976	2,989	2,974	2,989	5,800	3,100	100%	▲▲▲▲	1111	100%	2%
20250821	2,967	2,976	2,960	2,976	2,700	-600	100%	▲▲▲	2822	100%	1%
20250820	2,965	2,975	2,965	2,974	3,300	-1,100	100%	▲▲	2222	100%	1%
20250729	2,972	2,980	2,949	2,952	7,600	4,400	99%	▼	4717	99%	0%
20250819	2,956	2,964	2,956	2,964	4,400	-600	100%	▲	2282	99%	1%
20250818	2,957	2,957	2,946	2,951	5,000	1,900	100%	▼	1117	99%	0%
20250815	2,953	2,956	2,944	2,955	3,100	-3,900	100%	▲	2822	99%	0%
20250814	2,947	2,955	2,945	2,945	7,000	3,800	100%	▼	1777	99%	0%
20250813	2,950	2,954	2,950	2,951	3,200	-2,000	100%	▲	2222	99%	0%
20250812	2,945	2,950	2,943	2,949	5,200	2,700	100%	--	1774	99%	0%
20250808	2,947	2,949	2,947	2,949	2,500	-2,300	100%	▲▲	8222	99%	0%
20250807	2,941	2,950	2,935	2,947	4,800	-4,000	100%	▲	5882	99%	0%
20250806	2,948	2,950	2,940	2,941	8,800	4,100	100%	▼▼▼	4777	99%	0%
20250805	2,950	2,950	2,947	2,948	4,700	400	100%	▼▼	4447	99%	0%
20250804	2,950	2,950	2,947	2,950	4,300	700	100%	▼	7117	99%	0%
20250801	2,945	2,959	2,945	2,952	3,600	600	100%	▲	1771	99%	0%
20250731	2,949	2,950	2,946	2,950	3,000	-2,400	100%	--	5285	99%	0%
20250730	2,950	2,950	2,945	2,950	5,400	-2,200	100%	▼▼	8888	99%	0%
20250828	2,862	2,925	2,861	2,902	28,000	9,200	96%	▼	7777	96%	0%

strdate	時間	企業名	タイトル	url
20250714	16:00	Ｙ’ｓ	2026年2月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	22,700	5,200	17,500
2025-08-08	20,500	4,900	15,600
2025-08-15	19,300	4,500	14,800
2025-08-22	12,600	3,600	9,000