[2798]Ｙｓテーブル:【レストラン】「XEX」など展開宅配ピザも推進
Yahoo! 【スタンダード/27小売業】 売上高:121200 当期純利益:2600 総資産:48240 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,020 | 3,030 | 3,020 | 3,025 | 2,300 | 400 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260218 | 3,015 | 3,025 | 3,015 | 3,025 | 1,900 | -1,300 | 100% | ▲ | 2252 | 0 | 0 | 100% | 1% |
| 20260220 | 3,015 | 3,025 | 3,015 | 3,015 | 3,000 | 700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260224 | 3,025 | 3,025 | 3,010 | 3,015 | 7,600 | 4,600 | 100% | -- | 4714 | 0 | 0 | 100% | 1% |
| 20260217 | 3,015 | 3,020 | 3,005 | 3,015 | 3,200 | -300 | 100% | -- | 2855 | 0 | 0 | 100% | 1% |
| 20260216 | 3,015 | 3,015 | 3,010 | 3,015 | 3,500 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260213 | 3,010 | 3,010 | 3,000 | 3,010 | 1,700 | -600 | 100% | ▲ | 5522 | 0 | 0 | 100% | 1% |
| 20260128 | 3,010 | 3,020 | 2,997 | 3,005 | 2,900 | 1,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260212 | 3,005 | 3,010 | 3,000 | 3,005 | 2,300 | 500 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20260210 | 3,000 | 3,005 | 3,000 | 3,005 | 1,800 | -600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20260206 | 3,000 | 3,010 | 2,999 | 3,005 | 3,100 | 800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260225 | 3,020 | 3,020 | 3,005 | 3,005 | 16,900 | 9,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260209 | 3,010 | 3,010 | 2,998 | 3,000 | 2,400 | -700 | 100% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20260205 | 3,005 | 3,005 | 2,999 | 3,000 | 2,300 | 500 | 100% | -- | 4114 | 0 | 0 | 99% | 1% |
| 20260204 | 3,000 | 3,005 | 2,995 | 3,000 | 1,800 | -400 | 100% | ▲▲▲ | 5522 | 0 | 0 | 99% | 1% |
| 20260203 | 2,997 | 3,005 | 2,995 | 2,999 | 2,200 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260129 | 3,010 | 3,010 | 2,997 | 2,998 | 2,000 | -900 | 100% | ▼ | 8558 | 0 | 0 | 99% | 1% |
| 20260202 | 2,990 | 2,998 | 2,987 | 2,998 | 3,600 | -1,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260130 | 2,995 | 2,997 | 2,983 | 2,983 | 4,900 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260227 | 2,901 | 2,918 | 2,901 | 2,910 | 5,200 | -15,600 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260226 | 2,890 | 2,920 | 2,887 | 2,900 | 20,800 | 3,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 16,100 | 0 | 7,400 | 0 | 8,700 | 0 |
| 2026-02-06 | 12,900 | 0 | 6,000 | 0 | 6,900 | 0 |
| 2026-02-13 | 11,300 | 0 | 4,900 | 0 | 6,400 | 0 |
| 2026-02-20 | 9,600 | 0 | 3,600 | 0 | 6,000 | 0 |