[2780]コメ兵ＨＤ:【中古ブランド品】中古ブランド品販売トップ
Yahoo! 【スタンダード/27小売業】 売上高:1589940 当期純利益:47770 総資産:886250 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 2,964 | 2,965 | 2,865 | 2,870 | 178,500 | 86,200 | 96% | ▼ | 7777 | 0 | 13 | 91% | 0% |
| 20250930 | 2,990 | 3,015 | 2,951 | 2,989 | 92,300 | 22,300 | 100% | ▲ | 7771 | 0 | 15 | 95% | 1% |
| 20251002 | 2,910 | 2,912 | 2,855 | 2,893 | 67,500 | -111,000 | 101% | ▲ | 8882 | 0 | 12 | 92% | 1% |
| 20250929 | 3,050 | 3,050 | 2,985 | 2,985 | 70,000 | 36,200 | 97% | ▼ | 7777 | 0 | 16 | 95% | 1% |
| 20251003 | 2,883 | 2,944 | 2,883 | 2,934 | 35,500 | -32,000 | 101% | ▲▲ | 2282 | 0 | 8 | 93% | 2% |
| 20251014 | 2,922 | 2,979 | 2,922 | 2,943 | 87,000 | 32,200 | 99% | ▼▼▼ | 7777 | 24 | 5 | 95% | 3% |
| 20251006 | 2,984 | 2,998 | 2,940 | 2,982 | 60,100 | 24,600 | 102% | ▲▲▲ | 1111 | 40 | 11 | 95% | 4% |
| 20251007 | 2,978 | 3,010 | 2,958 | 2,992 | 39,700 | -20,400 | 100% | ▲▲▲▲ | 2282 | 0 | 10 | 96% | 4% |
| 20251009 | 3,010 | 3,040 | 2,985 | 2,999 | 45,200 | 9,500 | 99% | ▼ | 1717 | 0 | 8 | 97% | 4% |
| 20251010 | 2,970 | 2,994 | 2,946 | 2,972 | 54,800 | 9,600 | 99% | ▼▼ | 7777 | 0 | 6 | 96% | 4% |
| 20251029 | 3,110 | 3,120 | 3,000 | 3,015 | 118,000 | 48,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20251017 | 3,040 | 3,060 | 3,010 | 3,020 | 46,600 | 15,300 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 5% |
| 20251008 | 3,005 | 3,035 | 2,996 | 3,020 | 35,700 | -4,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 9 | 97% | 5% |
| 20251016 | 3,060 | 3,080 | 3,025 | 3,040 | 31,300 | -41,400 | 100% | ▼ | 2228 | 0 | 5 | 98% | 6% |
| 20251015 | 2,971 | 3,055 | 2,971 | 3,050 | 72,700 | -14,300 | 104% | ▲ | 2222 | 0 | 4 | 98% | 6% |
| 20251020 | 3,090 | 3,125 | 3,050 | 3,125 | 83,600 | 37,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 3,135 | 3,165 | 3,100 | 3,120 | 69,700 | 39,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251024 | 3,200 | 3,200 | 3,145 | 3,165 | 60,000 | 14,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20251027 | 3,165 | 3,200 | 3,155 | 3,175 | 30,200 | -29,800 | 100% | ▲ | 5282 | 0 | 0 | 98% | 11% |
| 20251021 | 3,130 | 3,255 | 3,115 | 3,205 | 166,800 | 83,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251023 | 3,230 | 3,245 | 3,205 | 3,225 | 46,000 | -39,000 | 100% | ▼ | 8528 | 0 | 0 | 100% | 12% |
| 20251022 | 3,220 | 3,255 | 3,205 | 3,230 | 85,000 | -81,800 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 2780 | JPM Securities Japan Co Ltd. | 60,489 | 1% | ▲ | |
| 2025-09-29 | 2780 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -71,552 |
| 2025-10-01 | 2780 | JPM Securities Japan Co Ltd. | 51,889 | 0% | ▼ | -8,600 |
| 2025-10-02 | 2780 | GOLDMAN SACHS INTERNATIONAL | 77,052 | 1% | ▲ | |
| 2025-10-03 | 2780 | GOLDMAN SACHS INTERNATIONAL | 79,152 | 1% | ▲ | 2,100 |
| 2025-10-06 | 2780 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -79,152 |
| 2025-10-07 | 2780 | GOLDMAN SACHS INTERNATIONAL | 76,352 | 1% | ▲ | |
| 2025-10-09 | 2780 | GOLDMAN SACHS INTERNATIONAL | 34,552 | 0% | ▼ | -41,800 |
| 2025-10-15 | 2780 | GOLDMAN SACHS INTERNATIONAL | 73,586 | 1% | ▲ | |
| 2025-10-16 | 2780 | GOLDMAN SACHS INTERNATIONAL | 43,486 | 0% | ▼ | -30,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 647,600 | 1,500 | 355,400 | 1,500 | 292,200 | 0 |
| 2025-10-10 | 618,400 | 1,500 | 350,900 | 1,500 | 267,500 | 0 |
| 2025-10-17 | 576,700 | 1,500 | 345,000 | 1,500 | 231,700 | 0 |
| 2025-10-24 | 567,400 | 1,500 | 346,400 | 1,500 | 221,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-22 15:12 | S100U2XU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 11:35 | S100UTDE | 石原 卓児 | 変更報告書 |
| 2025-02-20 15:22 | S100V9X3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 14:45 | S100VCJX | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |