[2780]コメ兵ＨＤ:【中古ブランド品】中古ブランド品販売トップ
Yahoo! 【スタンダード/小売業】 売上高:1589940 当期純利益:47770 総資産:886250 時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 3,045 | 3,155 | 3,030 | 3,155 | 304,900 | 193,300 | 107% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250825 | 2,977 | 3,020 | 2,971 | 2,998 | 67,600 | 18,700 | 103% | ▲ | 1111 | 0 | 9 | 98% | 7% |
| 20250812 | 3,045 | 3,075 | 3,000 | 3,060 | 152,700 | 84,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250902 | 3,040 | 3,040 | 2,977 | 2,994 | 139,300 | 28,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20250829 | 2,950 | 2,980 | 2,943 | 2,962 | 45,900 | 9,900 | 100% | ▼ | 1117 | 51 | 5 | 97% | 6% |
| 20250901 | 2,954 | 3,000 | 2,934 | 2,995 | 110,800 | 64,900 | 101% | ▲ | 1711 | 0 | 4 | 98% | 7% |
| 20250815 | 2,850 | 2,927 | 2,850 | 2,898 | 212,700 | -196,900 | 102% | ▲▲ | 2222 | 0 | 3 | 95% | 6% |
| 20250818 | 2,931 | 2,964 | 2,906 | 2,953 | 163,100 | -49,600 | 102% | ▲▲▲ | 2222 | 0 | 14 | 97% | 8% |
| 20250819 | 2,988 | 3,040 | 2,969 | 3,025 | 139,700 | -23,400 | 102% | ▲▲▲▲ | 2222 | 0 | 13 | 99% | 8% |
| 20250905 | 3,105 | 3,180 | 3,105 | 3,130 | 85,100 | -219,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250814 | 2,793 | 2,859 | 2,785 | 2,837 | 409,600 | -197,800 | 102% | ▲ | 2282 | 0 | 3 | 93% | 3% |
| 20250828 | 2,925 | 2,970 | 2,918 | 2,963 | 36,000 | -21,700 | 101% | ▲ | 2282 | 51 | 6 | 97% | 6% |
| 20250909 | 3,090 | 3,130 | 3,060 | 3,090 | 86,000 | 15,200 | 100% | -- | 7774 | 0 | 0 | 98% | 11% |
| 20250827 | 2,940 | 2,942 | 2,909 | 2,929 | 57,700 | 9,700 | 100% | ▼▼ | 7777 | 0 | 7 | 96% | 5% |
| 20250911 | 3,050 | 3,055 | 2,994 | 3,030 | 100,000 | 35,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250821 | 3,000 | 3,000 | 2,922 | 2,922 | 79,500 | 22,800 | 97% | ▼▼ | 7777 | 0 | 11 | 95% | 5% |
| 20250813 | 2,840 | 2,858 | 2,780 | 2,792 | 607,400 | 454,700 | 91% | ▼ | 7777 | 0 | 5 | 91% | 2% |
| 20250820 | 3,030 | 3,035 | 2,999 | 3,000 | 56,700 | -83,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250826 | 3,000 | 3,000 | 2,942 | 2,942 | 48,000 | -19,600 | 98% | ▼ | 8828 | 51 | 8 | 96% | 5% |
| 20250908 | 3,130 | 3,170 | 3,090 | 3,090 | 70,800 | -14,300 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 11% |
| 20250903 | 2,955 | 2,976 | 2,930 | 2,952 | 111,600 | -27,700 | 99% | ▼▼ | 8888 | 0 | 2 | 96% | 6% |
| 20250822 | 2,925 | 2,931 | 2,909 | 2,920 | 48,900 | -30,600 | 100% | ▼▼▼ | 8888 | 51 | 10 | 95% | 5% |
| 20250910 | 3,065 | 3,090 | 3,030 | 3,050 | 64,200 | -21,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 604,900 | 1,500 | 373,600 | 1,500 | 231,300 | 0 |
| 2025-08-22 | 590,700 | 1,600 | 371,800 | 1,600 | 218,900 | 0 |
| 2025-08-29 | 561,900 | 1,500 | 362,800 | 1,500 | 199,100 | 0 |
| 2025-09-05 | 624,200 | 1,500 | 383,200 | 1,500 | 241,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-22 15:12 | S100U2XU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 11:35 | S100UTDE | 石原 卓児 | 変更報告書 |
| 2025-02-20 15:22 | S100V9X3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 14:45 | S100VCJX | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |