[2780]コメ兵ＨＤ:【中古ブランド品】中古ブランド品販売トップ
Yahoo! 【スタンダード/27小売業】 売上高:1589940 当期純利益:47770 総資産:886250 時価:460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 3,345 | 3,345 | 3,255 | 3,315 | 54,200 | -62,500 | 99% | ▼ | 2228 | 0 | 5 | 99% | 18% |
| 20260121 | 3,395 | 3,430 | 3,370 | 3,415 | 112,300 | -60,300 | 99% | ▼ | 8228 | 0 | 18 | 99% | 20% |
| 20260210 | 3,435 | 3,445 | 3,385 | 3,395 | 50,900 | -48,700 | 98% | ▼ | 8828 | 0 | 4 | 96% | 7% |
| 20260122 | 3,420 | 3,435 | 3,395 | 3,415 | 70,700 | -41,600 | 100% | -- | 2225 | 0 | 17 | 99% | 20% |
| 20260204 | 3,375 | 3,380 | 3,325 | 3,365 | 27,100 | -39,800 | 99% | ▼ | 8228 | 0 | 8 | 95% | 15% |
| 20260127 | 3,420 | 3,450 | 3,345 | 3,420 | 66,700 | -32,900 | 100% | ▼▼ | 8888 | 0 | 14 | 97% | 19% |
| 20260116 | 3,240 | 3,340 | 3,230 | 3,335 | 116,700 | -17,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260128 | 3,400 | 3,400 | 3,305 | 3,355 | 50,900 | -15,800 | 98% | ▼▼▼ | 8888 | 24 | 13 | 95% | 17% |
| 20260129 | 3,315 | 3,370 | 3,295 | 3,350 | 42,800 | -8,100 | 100% | ▼▼▼▼ | 8888 | 51 | 12 | 95% | 17% |
| 20260126 | 3,525 | 3,585 | 3,425 | 3,425 | 99,600 | -6,500 | 97% | ▼ | 2828 | 0 | 15 | 97% | 20% |
| 20260130 | 3,360 | 3,365 | 3,315 | 3,335 | 37,000 | -5,800 | 100% | ▼▼▼▼▼ | 8228 | 51 | 11 | 95% | 16% |
| 20260203 | 3,345 | 3,410 | 3,310 | 3,385 | 66,900 | -4,000 | 103% | ▲ | 2222 | 0 | 9 | 96% | 16% |
| 20260205 | 3,350 | 3,395 | 3,325 | 3,375 | 25,300 | -1,800 | 100% | ▲ | 2582 | 0 | 7 | 96% | 16% |
| 20260212 | 3,395 | 3,445 | 3,395 | 3,435 | 70,200 | 19,300 | 101% | ▲ | 4171 | 0 | 3 | 97% | 5% |
| 20260202 | 3,295 | 3,350 | 3,270 | 3,275 | 70,900 | 33,900 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 6 | 93% | 14% |
| 20260206 | 3,330 | 3,370 | 3,285 | 3,335 | 59,900 | 34,600 | 99% | ▼ | 7777 | 0 | 6 | 95% | 11% |
| 20260123 | 3,450 | 3,540 | 3,440 | 3,525 | 106,100 | 35,400 | 103% | ▲ | 1111 | 0 | 16 | 100% | 24% |
| 20260209 | 3,405 | 3,460 | 3,390 | 3,460 | 99,600 | 39,700 | 104% | ▲ | 1111 | 0 | 5 | 98% | 9% |
| 20260213 | 3,440 | 3,490 | 3,315 | 3,390 | 176,600 | 106,400 | 99% | ▼ | 1717 | 0 | 2 | 96% | 4% |
| 20260120 | 3,300 | 3,480 | 3,260 | 3,465 | 172,600 | 118,400 | 105% | ▲ | 1171 | 10 | 4 | 100% | 24% |
| 20260216 | 4,020 | 4,090 | 4,010 | 4,090 | 327,400 | 150,800 | 121% | ▲ | 1111 | 0 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 504,100 | 1,500 | 357,500 | 1,500 | 146,600 | 0 |
| 2026-01-23 | 495,500 | 1,600 | 346,400 | 1,600 | 149,100 | 0 |
| 2026-01-30 | 468,700 | 1,600 | 326,300 | 1,600 | 142,400 | 0 |
| 2026-02-06 | 441,100 | 1,600 | 319,700 | 1,600 | 121,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-22 15:12 | S100U2XU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 11:35 | S100UTDE | 石原 卓児 | 変更報告書 |
| 2025-02-20 15:22 | S100V9X3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 14:45 | S100VCJX | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |