[2780]コメ兵ＨＤ:【中古ブランド品】中古ブランド品販売トップ
Yahoo! 【スタンダード/27小売業】 売上高:1589940 当期純利益:47770 総資産:886250 時価:306億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 2,702 | 2,702 | 2,650 | 2,672 | 148,900 | -134,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20251119 | 2,682 | 2,717 | 2,674 | 2,681 | 60,500 | -88,400 | 100% | ▲ | 2282 | 0 | 5 | 83% | 0% |
| 20251205 | 2,783 | 2,783 | 2,698 | 2,700 | 72,200 | 10,900 | 98% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20251202 | 2,718 | 2,721 | 2,691 | 2,701 | 72,600 | -40,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 1% |
| 20251117 | 2,808 | 2,837 | 2,662 | 2,701 | 283,200 | 74,100 | 95% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251211 | 2,762 | 2,774 | 2,706 | 2,711 | 48,700 | -39,500 | 98% | ▼ | 8828 | 0 | 0 | 91% | 1% |
| 20251212 | 2,712 | 2,749 | 2,712 | 2,723 | 34,300 | -14,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251208 | 2,699 | 2,733 | 2,691 | 2,727 | 69,100 | -3,100 | 101% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20251201 | 2,792 | 2,792 | 2,706 | 2,729 | 113,300 | 57,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 2% |
| 20251209 | 2,730 | 2,755 | 2,713 | 2,734 | 53,100 | -16,000 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251121 | 2,719 | 2,762 | 2,716 | 2,738 | 65,700 | -43,900 | 100% | ▼ | 8588 | 0 | 0 | 86% | 2% |
| 20251120 | 2,731 | 2,795 | 2,716 | 2,739 | 109,600 | 49,100 | 102% | ▲▲ | 1111 | 40 | 0 | 85% | 3% |
| 20251203 | 2,743 | 2,756 | 2,730 | 2,742 | 73,000 | 400 | 102% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20251204 | 2,743 | 2,768 | 2,725 | 2,757 | 61,300 | -11,700 | 101% | ▲▲ | 2852 | 0 | 0 | 91% | 3% |
| 20251210 | 2,750 | 2,778 | 2,726 | 2,762 | 88,200 | 35,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251125 | 2,788 | 2,800 | 2,766 | 2,790 | 63,100 | -2,600 | 102% | ▲ | 2222 | 0 | 0 | 88% | 4% |
| 20251128 | 2,805 | 2,830 | 2,790 | 2,792 | 56,200 | 5,100 | 100% | ▼▼ | 7477 | 51 | 0 | 92% | 4% |
| 20251127 | 2,820 | 2,831 | 2,790 | 2,798 | 51,100 | -4,100 | 99% | ▼ | 2228 | 51 | 0 | 92% | 5% |
| 20251126 | 2,780 | 2,823 | 2,780 | 2,818 | 55,200 | -7,900 | 101% | ▲▲ | 2282 | 51 | 0 | 90% | 5% |
| 20251114 | 2,921 | 2,922 | 2,821 | 2,838 | 209,100 | 156,000 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251111 | 2,963 | 2,969 | 2,913 | 2,946 | 67,300 | -119,400 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20251112 | 2,933 | 2,985 | 2,930 | 2,947 | 66,900 | -400 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20251110 | 2,960 | 2,986 | 2,879 | 2,969 | 186,700 | 161,200 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251113 | 2,978 | 2,979 | 2,949 | 2,971 | 53,100 | -13,800 | 101% | ▲▲ | 8222 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2780 | GOLDMAN SACHS INTERNATIONAL | 97,286 | 1% | ▲ | |
| 2025-12-08 | 2780 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -97,286 |
| 2025-11-28 | 2780 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -87,986 |
| 2025-11-27 | 2780 | GOLDMAN SACHS INTERNATIONAL | 87,986 | 1% | ▲ | |
| 2025-11-12 | 2780 | GOLDMAN SACHS INTERNATIONAL | 63,686 | 1% | ▲ | |
| 2025-11-13 | 2780 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -63,686 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 575,200 | 1,500 | 335,600 | 1,500 | 239,600 | 0 |
| 2025-11-21 | 590,200 | 1,500 | 328,700 | 1,500 | 261,500 | 0 |
| 2025-11-28 | 592,100 | 1,500 | 328,000 | 1,500 | 264,100 | 0 |
| 2025-12-05 | 522,000 | 1,500 | 337,000 | 1,500 | 185,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-22 15:12 | S100U2XU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 11:35 | S100UTDE | 石原 卓児 | 変更報告書 |
| 2025-02-20 15:22 | S100V9X3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 14:45 | S100VCJX | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |