[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/26卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:1026億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 3,305 | 3,360 | 3,295 | 3,350 | 150,000 | 48,700 | 102% | ▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 13% |
| 20260420 | 3,295 | 3,305 | 3,265 | 3,275 | 64,400 | -29,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260415 | 3,305 | 3,330 | 3,240 | 3,270 | 101,300 | -28,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260417 | 3,330 | 3,350 | 3,260 | 3,260 | 94,000 | -56,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20260414 | 3,250 | 3,290 | 3,235 | 3,250 | 130,000 | 53,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260408 | 3,230 | 3,250 | 3,185 | 3,245 | 111,800 | 57,100 | 105% | ▲▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260326 | 3,195 | 3,210 | 3,135 | 3,195 | 96,700 | -11,300 | 100% | ▲▲▲ | 8822 | 0 | 0 | 86% | 7% |
| 20260325 | 3,175 | 3,220 | 3,165 | 3,190 | 108,000 | -6,400 | 103% | ▲▲ | 2222 | 0 | 17 | 86% | 6% |
| 20260413 | 3,180 | 3,200 | 3,145 | 3,190 | 76,200 | -43,700 | 100% | ▲▲ | 8222 | 0 | 4 | 98% | 8% |
| 20260327 | 3,170 | 3,200 | 3,140 | 3,185 | 175,500 | 78,800 | 100% | ▼ | 7177 | 0 | 15 | 86% | 6% |
| 20260410 | 3,155 | 3,205 | 3,130 | 3,185 | 119,900 | 22,200 | 101% | ▲ | 7771 | 0 | 5 | 98% | 8% |
| 20260409 | 3,240 | 3,240 | 3,145 | 3,160 | 97,700 | -14,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260324 | 3,100 | 3,130 | 3,065 | 3,110 | 114,400 | -55,800 | 104% | ▲ | 2222 | 0 | 17 | 84% | 4% |
| 20260401 | 3,100 | 3,120 | 3,065 | 3,110 | 108,600 | -50,600 | 105% | ▲ | 2222 | 0 | 11 | 92% | 5% |
| 20260407 | 3,100 | 3,120 | 3,060 | 3,090 | 54,700 | -1,100 | 101% | ▲▲ | 2852 | 51 | 7 | 94% | 4% |
| 20260406 | 3,100 | 3,110 | 3,065 | 3,065 | 55,800 | -10,600 | 100% | ▲ | 8252 | 51 | 8 | 93% | 4% |
| 20260403 | 3,100 | 3,135 | 3,060 | 3,060 | 66,400 | -42,000 | 100% | -- | 8285 | 0 | 9 | 91% | 3% |
| 20260402 | 3,145 | 3,185 | 3,035 | 3,060 | 108,400 | -200 | 98% | ▼ | 2828 | 0 | 11 | 91% | 3% |
| 20260330 | 2,930 | 3,030 | 2,920 | 3,030 | 169,200 | -6,300 | 95% | ▼▼ | 8888 | 0 | 3 | 82% | 1% |
| 20260323 | 2,988 | 3,020 | 2,938 | 2,997 | 170,200 | 62,300 | 96% | ▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260331 | 2,979 | 3,035 | 2,951 | 2,957 | 159,200 | -10,000 | 98% | ▼▼▼ | 2228 | 24 | 7 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 339,200 | 1% | ▼ | -6,300 |
| 2026-04-09 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 312,500 | 1% | ▼ | -26,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 247,200 | 6,600 | 156,400 | 100 | 90,800 | 6,500 |
| 2026-04-03 | 230,400 | 4,500 | 137,300 | 100 | 93,100 | 4,400 |
| 2026-04-10 | 224,200 | 5,600 | 134,900 | 300 | 89,300 | 5,300 |