[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/26卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:998億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,280 | 3,340 | 3,110 | 3,175 | 278,200 | 24,300 | 94% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260303 | 3,695 | 3,695 | 3,385 | 3,385 | 253,900 | 12,100 | 91% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260302 | 3,605 | 3,730 | 3,545 | 3,710 | 241,800 | 50,500 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 10% |
| 20260226 | 3,720 | 3,720 | 3,570 | 3,625 | 239,300 | 84,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260309 | 3,115 | 3,175 | 3,055 | 3,175 | 213,200 | 83,400 | 94% | ▼ | 7777 | 0 | 2 | 83% | 0% |
| 20260227 | 3,565 | 3,675 | 3,515 | 3,675 | 191,300 | -48,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 9% |
| 20260305 | 3,330 | 3,425 | 3,305 | 3,325 | 187,900 | -90,300 | 105% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260224 | 3,645 | 3,655 | 3,565 | 3,610 | 180,200 | -8,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260327 | 3,170 | 3,200 | 3,140 | 3,185 | 175,500 | 78,800 | 100% | ▼ | 7177 | 0 | 0 | 86% | 6% |
| 20260323 | 2,988 | 3,020 | 2,938 | 2,997 | 170,200 | 62,300 | 96% | ▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260225 | 3,625 | 3,740 | 3,605 | 3,660 | 155,200 | -25,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 8% |
| 20260312 | 3,240 | 3,265 | 3,140 | 3,180 | 132,600 | 44,400 | 97% | ▼ | 7777 | 51 | 0 | 83% | 0% |
| 20260306 | 3,285 | 3,375 | 3,270 | 3,365 | 129,800 | -58,100 | 101% | ▲▲ | 8882 | 0 | 0 | 88% | 6% |
| 20260310 | 3,285 | 3,335 | 3,230 | 3,290 | 127,400 | -85,800 | 104% | ▲ | 2222 | 51 | 0 | 86% | 4% |
| 20260313 | 3,110 | 3,175 | 3,105 | 3,155 | 119,000 | -13,600 | 99% | ▼▼ | 8888 | 51 | 0 | 84% | 0% |
| 20260324 | 3,100 | 3,130 | 3,065 | 3,110 | 114,400 | -55,800 | 104% | ▲ | 2222 | 0 | 0 | 84% | 4% |
| 20260325 | 3,175 | 3,220 | 3,165 | 3,190 | 108,000 | -6,400 | 103% | ▲▲ | 2222 | 0 | 0 | 86% | 6% |
| 20260319 | 3,190 | 3,195 | 3,110 | 3,115 | 107,900 | 11,100 | 96% | ▼ | 7747 | 0 | 0 | 83% | 0% |
| 20260317 | 3,255 | 3,255 | 3,130 | 3,130 | 99,700 | 10,700 | 98% | ▼ | 1717 | 0 | 0 | 83% | 0% |
| 20260318 | 3,190 | 3,270 | 3,170 | 3,260 | 96,800 | -2,900 | 104% | ▲ | 2282 | 51 | 0 | 87% | 4% |
| 20260326 | 3,195 | 3,210 | 3,135 | 3,195 | 96,700 | -11,300 | 100% | ▲▲▲ | 8822 | 0 | 0 | 86% | 7% |
| 20260316 | 3,145 | 3,195 | 3,135 | 3,190 | 89,000 | -30,000 | 101% | ▲ | 2222 | 51 | 0 | 85% | 1% |
| 20260311 | 3,330 | 3,360 | 3,295 | 3,295 | 88,200 | -39,200 | 100% | ▲▲ | 2222 | 51 | 0 | 86% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 2760 | Barclays Capital Securities Ltd | 159,792 | 1% | ▲ | 6,900 |
| 2026-03-02 | 2760 | Barclays Capital Securities Ltd | 152,892 | 0% | ▼ | -47,400 |
| 2026-02-26 | 2760 | Barclays Capital Securities Ltd | 226,792 | 1% | ▲ | 35,000 |
| 2026-02-26 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 210,420 | 1% | ▼ | -47,800 |
| 2026-02-27 | 2760 | Barclays Capital Securities Ltd | 200,292 | 1% | ▼ | -26,500 |
| 2026-03-05 | 2760 | Barclays Capital Securities Ltd | 142,892 | 0% | ▼ | -16,900 |
| 2026-03-12 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 309,200 | 1% | ▲ | 88,200 |
| 2026-03-10 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 221,000 | 1% | ▲ | 10,580 |
| 2026-03-13 | 2760 | Arrowstreet Capital, Limited Partnership | 247,300 | 1% | ▼ | -32,100 |
| 2026-03-16 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 320,400 | 1% | ▲ | 11,200 |
| 2026-03-19 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 345,500 | 1% | ▲ | 25,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 254,200 | 20,600 | 175,000 | 7,400 | 79,200 | 13,200 |
| 2026-03-06 | 254,900 | 15,000 | 173,200 | 6,300 | 81,700 | 8,700 |
| 2026-03-13 | 265,000 | 7,700 | 175,200 | 100 | 89,800 | 7,600 |
| 2026-03-19 | 274,700 | 3,000 | 174,800 | 200 | 99,900 | 2,800 |