[2752]フジオフード:【食堂】関西地盤全国で「まいどおおきに食堂」など展開
Yahoo! 【プライム/27小売業】 売上高:313240 当期純利益:4590 総資産:263100 時価:560億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,090 | 1,094 | 1,086 | 1,094 | 241,300 | 107,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260325 | 1,085 | 1,087 | 1,080 | 1,084 | 102,000 | 15,900 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20260304 | 1,066 | 1,070 | 1,056 | 1,065 | 159,800 | 36,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 1% |
| 20260313 | 1,076 | 1,083 | 1,076 | 1,077 | 85,100 | -8,100 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260330 | 1,084 | 1,093 | 1,081 | 1,093 | 372,700 | 131,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260326 | 1,086 | 1,086 | 1,074 | 1,085 | 134,000 | 32,000 | 100% | ▲▲▲ | 7711 | 0 | 0 | 100% | 2% |
| 20260324 | 1,075 | 1,084 | 1,075 | 1,081 | 86,100 | -58,300 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260323 | 1,073 | 1,073 | 1,063 | 1,063 | 144,400 | 20,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260319 | 1,085 | 1,086 | 1,076 | 1,085 | 124,300 | 65,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260318 | 1,083 | 1,088 | 1,083 | 1,088 | 58,400 | -27,100 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260317 | 1,081 | 1,088 | 1,080 | 1,085 | 85,500 | 14,200 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260316 | 1,081 | 1,082 | 1,073 | 1,074 | 71,300 | -13,800 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260226 | 1,076 | 1,079 | 1,074 | 1,075 | 101,600 | -35,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260312 | 1,087 | 1,087 | 1,075 | 1,083 | 93,200 | 5,200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20260311 | 1,084 | 1,088 | 1,082 | 1,088 | 88,000 | -21,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260310 | 1,080 | 1,083 | 1,072 | 1,083 | 109,400 | -55,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260309 | 1,064 | 1,079 | 1,060 | 1,072 | 165,000 | 98,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260306 | 1,065 | 1,070 | 1,061 | 1,069 | 66,700 | -42,800 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260305 | 1,071 | 1,081 | 1,068 | 1,068 | 109,500 | -50,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260303 | 1,075 | 1,076 | 1,065 | 1,070 | 123,200 | 13,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260302 | 1,082 | 1,087 | 1,077 | 1,079 | 109,600 | -7,000 | 99% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20260227 | 1,079 | 1,085 | 1,077 | 1,085 | 116,600 | 15,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 230,100 | 677,100 | 63,700 | 293,200 | 166,400 | 383,900 |
| 2026-03-06 | 223,100 | 688,800 | 57,800 | 300,900 | 165,300 | 387,900 |
| 2026-03-13 | 224,600 | 686,700 | 67,000 | 311,500 | 157,600 | 375,200 |
| 2026-03-19 | 238,400 | 696,200 | 69,300 | 334,200 | 169,100 | 362,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-27 13:39 | S100U9T3 | サッポロビール株式会社 | 変更報告書 |
| 2024-12-03 14:57 | S100UW0K | サッポロビール株式会社 | 変更報告書 |
| 2024-12-06 15:00 | S100UWWG | 藤尾 政弘 | 変更報告書 |
| 2025-06-17 17:00 | S100VYY3 | サッポロビール株式会社 | 変更報告書 |