[2752]フジオフード:【食堂】関西地盤全国で「まいどおおきに食堂」など展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260227	1,079	1,085	1,077	1,085	116,600	15,000	101%	▲	1111	0	100%	3%
20260302	1,082	1,087	1,077	1,079	109,600	-7,000	99%	▼	2528	0	99%	2%
20260225	1,067	1,077	1,064	1,076	137,300	-2,300	101%	▲▲	2222	0	100%	2%
20260226	1,076	1,079	1,074	1,075	101,600	-35,700	100%	▼	2228	0	99%	2%
20260212	1,070	1,077	1,068	1,074	158,000	32,000	100%	▲	1111	0	98%	2%
20260309	1,064	1,079	1,060	1,072	165,000	98,300	100%	▲▲▲	1771	0	99%	1%
20260206	1,078	1,079	1,070	1,071	98,100	-39,600	100%	▼▼	8888	0	97%	2%
20260213	1,074	1,075	1,069	1,071	120,300	-37,700	100%	▼	8228	0	98%	2%
20260303	1,075	1,076	1,065	1,070	123,200	13,600	99%	▼▼	7777	0	99%	1%
20260209	1,075	1,078	1,068	1,069	119,900	21,800	100%	▼▼▼	7777	24	97%	2%
20260306	1,065	1,070	1,061	1,069	66,700	-42,800	100%	▲▲	8882	0	99%	1%
20260210	1,069	1,074	1,066	1,069	126,000	6,100	100%	--	7774	0	97%	2%
20260305	1,071	1,081	1,068	1,068	109,500	-50,300	100%	▲	2222	0	98%	1%
20260224	1,056	1,068	1,056	1,066	139,600	-5,100	101%	▲	2282	0	99%	2%
20260216	1,074	1,078	1,065	1,066	163,900	43,600	100%	▼▼	1747	0	99%	2%
20260304	1,066	1,070	1,056	1,065	159,800	36,600	100%	▼▼▼	7777	24	98%	1%
20260219	1,064	1,065	1,060	1,061	89,100	4,700	100%	--	1414	0	98%	1%
20260218	1,060	1,064	1,060	1,061	84,400	-74,400	100%	▲	8282	0	98%	1%
20260220	1,060	1,061	1,051	1,058	144,700	55,600	100%	▼	7777	0	98%	1%
20260217	1,066	1,069	1,057	1,057	158,800	-5,100	99%	▼▼▼	8888	24	98%	1%

報告日	コード	機関名	残高	率		残高増減
2026-02-27	2752	MERRILL LYNCH INTERNATIONAL	324,342	1%	▼	-7,400
2026-03-02	2752	MERRILL LYNCH INTERNATIONAL	328,742	1%	▲	4,400
2026-02-25	2752	Barclays Capital Securities Ltd	436,405	1%	▼	-33,500
2026-02-25	2752	MERRILL LYNCH INTERNATIONAL	331,742	1%	▼	-5,000
2026-02-12	2752	Barclays Capital Securities Ltd	455,205	1%	▼	-10,500
2026-02-13	2752	Barclays Capital Securities Ltd	469,905	1%	▲	14,700
2026-02-13	2752	MERRILL LYNCH INTERNATIONAL	324,142	1%	▲	8,700
2026-02-06	2752	Barclays Capital Securities Ltd	465,705	1%	▲	29,105
2026-03-03	2752	MERRILL LYNCH INTERNATIONAL	314,738	1%	▼	-14,004
2026-03-03	2752	GOLDMAN SACHS INTERNATIONAL	407,451	1%	▼	-45,200
2026-02-09	2752	MERRILL LYNCH INTERNATIONAL	304,942	1%	▲	10,900
2026-02-10	2752	MERRILL LYNCH INTERNATIONAL	315,442	1%	▲	10,500
2026-02-24	2752	MERRILL LYNCH INTERNATIONAL	336,742	1%	▼	-20,400
2026-02-16	2752	MERRILL LYNCH INTERNATIONAL	337,842	1%	▲	13,700
2026-03-04	2752	Barclays Capital Securities Ltd	401,905	1%	▼	-34,500
2026-03-04	2752	MERRILL LYNCH INTERNATIONAL	303,938	1%	▼	-10,800
2026-02-19	2752	MERRILL LYNCH INTERNATIONAL	357,142	1%	▼	-7,600
2026-02-18	2752	MERRILL LYNCH INTERNATIONAL	364,742	1%	▼	-6,100
2026-02-17	2752	MERRILL LYNCH INTERNATIONAL	370,842	1%	▲	33,000
2026-03-05	2752	MERRILL LYNCH INTERNATIONAL	291,638	1%	▼	-12,300

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	213,800	661,900	60,800	281,300	153,000	380,600
2026-02-13	217,900	675,700	63,100	283,600	154,800	392,100
2026-02-20	240,400	688,700	66,000	285,700	174,400	403,000
2026-02-27	230,100	677,100	63,700	293,200	166,400	383,900

日付	docID	提出者	タイトル
2024-08-27 13:39	S100U9T3	サッポロビール株式会社	変更報告書
2024-12-03 14:57	S100UW0K	サッポロビール株式会社	変更報告書
2024-12-06 15:00	S100UWWG	藤尾　政弘	変更報告書
2025-06-17 17:00	S100VYY3	サッポロビール株式会社	変更報告書