[2750]石光商事:【コーヒー豆卸】コーヒー豆や冷凍食品など
Yahoo! 【スタンダード/26卸売業】 売上高:649530 当期純利益:8880 総資産:392310 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,460 | 1,474 | 1,440 | 1,460 | 18,600 | 3,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260303 | 1,449 | 1,450 | 1,400 | 1,409 | 46,000 | 27,400 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260305 | 1,398 | 1,419 | 1,398 | 1,415 | 10,000 | -21,200 | 103% | ▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260311 | 1,395 | 1,426 | 1,395 | 1,418 | 11,600 | -9,300 | 103% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260306 | 1,409 | 1,413 | 1,388 | 1,398 | 10,900 | 900 | 99% | ▼ | 7717 | 0 | 0 | 94% | 5% |
| 20260310 | 1,371 | 1,419 | 1,371 | 1,382 | 20,900 | -16,400 | 102% | ▲ | 2282 | 0 | 0 | 93% | 4% |
| 20260325 | 1,317 | 1,365 | 1,317 | 1,354 | 28,200 | 1,600 | 103% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260318 | 1,377 | 1,440 | 1,377 | 1,415 | 20,400 | 4,600 | 103% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260304 | 1,392 | 1,405 | 1,344 | 1,372 | 31,200 | -14,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260326 | 1,354 | 1,366 | 1,345 | 1,347 | 17,300 | -10,900 | 99% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20260316 | 1,361 | 1,381 | 1,361 | 1,381 | 12,400 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260327 | 1,347 | 1,359 | 1,334 | 1,334 | 35,800 | 18,500 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260313 | 1,380 | 1,386 | 1,362 | 1,380 | 10,300 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260312 | 1,418 | 1,418 | 1,383 | 1,386 | 12,900 | 1,300 | 98% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260309 | 1,380 | 1,380 | 1,334 | 1,357 | 37,300 | 26,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260317 | 1,381 | 1,404 | 1,371 | 1,377 | 15,800 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260319 | 1,402 | 1,408 | 1,370 | 1,372 | 23,100 | 2,700 | 97% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260324 | 1,313 | 1,327 | 1,308 | 1,313 | 26,600 | -20,800 | 101% | ▲ | 8222 | 0 | 0 | 88% | 1% |
| 20260323 | 1,312 | 1,346 | 1,296 | 1,306 | 47,400 | 24,300 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260330 | 1,262 | 1,285 | 1,244 | 1,269 | 27,900 | -7,900 | 95% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260331 | 1,269 | 1,283 | 1,245 | 1,251 | 19,300 | -8,600 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 39,300 | 2,400 | 26,500 | 0 | 12,800 | 2,400 |
| 2026-03-13 | 33,700 | 2,000 | 24,700 | 0 | 9,000 | 2,000 |
| 2026-03-19 | 33,000 | 2,200 | 25,000 | 0 | 8,000 | 2,200 |
| 2026-03-27 | 23,900 | 10,800 | 15,700 | 0 | 8,200 | 10,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 12:16 | S100SOTX | マリンフード株式会社 | 変更報告書 |
| 2024-02-16 13:21 | S100SWNW | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 11:56 | S100T0JB | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 12:23 | S100T0JG | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-26 13:33 | S100T4IS | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |