[2750]石光商事:【コーヒー豆卸】コーヒー豆や冷凍食品など
Yahoo! 【スタンダード/26卸売業】 売上高:649530 当期純利益:8880 総資産:392310 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,249 | 1,249 | 1,217 | 1,223 | 27,400 | 13,800 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260501 | 1,210 | 1,212 | 1,192 | 1,196 | 24,100 | 13,600 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260427 | 1,227 | 1,227 | 1,202 | 1,202 | 23,700 | 5,600 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260513 | 1,219 | 1,240 | 1,215 | 1,215 | 22,000 | 11,800 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 2% |
| 20260413 | 1,271 | 1,271 | 1,245 | 1,258 | 20,100 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260414 | 1,258 | 1,261 | 1,240 | 1,249 | 18,800 | -1,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260424 | 1,220 | 1,230 | 1,219 | 1,227 | 18,100 | 700 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260428 | 1,202 | 1,220 | 1,201 | 1,220 | 18,000 | -5,700 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260423 | 1,224 | 1,228 | 1,216 | 1,220 | 17,400 | -10,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260416 | 1,246 | 1,249 | 1,234 | 1,249 | 16,100 | 3,600 | 100% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260421 | 1,260 | 1,265 | 1,250 | 1,250 | 13,600 | 4,200 | 99% | ▼ | 1417 | 0 | 0 | 92% | 0% |
| 20260511 | 1,201 | 1,224 | 1,201 | 1,222 | 12,600 | 1,500 | 102% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260415 | 1,249 | 1,256 | 1,239 | 1,250 | 12,500 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260508 | 1,209 | 1,209 | 1,195 | 1,201 | 11,100 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260430 | 1,220 | 1,220 | 1,208 | 1,210 | 10,500 | -7,500 | 99% | ▼ | 5228 | 0 | 0 | 92% | 1% |
| 20260512 | 1,226 | 1,231 | 1,216 | 1,219 | 10,200 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260417 | 1,249 | 1,257 | 1,245 | 1,250 | 10,100 | -6,000 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260420 | 1,250 | 1,262 | 1,250 | 1,260 | 9,400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260507 | 1,214 | 1,220 | 1,202 | 1,210 | 9,400 | -14,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 31,700 | 1,200 | 18,900 | 0 | 12,800 | 1,200 |
| 2026-04-24 | 42,100 | 1,600 | 24,900 | 0 | 17,200 | 1,600 |
| 2026-05-01 | 42,400 | 2,600 | 22,900 | 0 | 19,500 | 2,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 12:16 | S100SOTX | マリンフード株式会社 | 変更報告書 |
| 2024-02-16 13:21 | S100SWNW | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 11:56 | S100T0JB | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 12:23 | S100T0JG | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-26 13:33 | S100T4IS | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |