[2737]トーメンデバ:【半導体商社】豊田通商グループ韓国サムスン電子製品に特化
Yahoo! 【プライム/卸売業】 売上高:4216710 当期純利益:55880 総資産:1139700 時価:448億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 6,600 | 6,650 | 6,590 | 6,610 | 48,100 | 24,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250911 | 6,480 | 6,570 | 6,480 | 6,560 | 41,400 | 18,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250827 | 6,210 | 6,220 | 6,160 | 6,170 | 18,500 | 12,300 | 98% | ▼▼ | 7777 | 0 | 12 | 98% | 6% |
| 20250822 | 6,170 | 6,240 | 6,170 | 6,210 | 16,200 | 11,900 | 100% | ▼▼ | 7777 | 0 | 15 | 99% | 7% |
| 20250901 | 6,250 | 6,300 | 6,200 | 6,240 | 20,200 | 6,600 | 100% | ▼ | 1717 | 0 | 11 | 99% | 6% |
| 20250903 | 6,220 | 6,300 | 6,200 | 6,210 | 26,200 | 5,800 | 100% | ▼▼▼ | 7777 | 24 | 7 | 99% | 4% |
| 20250904 | 6,250 | 6,310 | 6,230 | 6,260 | 31,400 | 5,200 | 101% | ▲ | 1111 | 0 | 8 | 100% | 4% |
| 20250820 | 6,210 | 6,270 | 6,190 | 6,270 | 18,700 | 4,800 | 101% | ▲ | 1111 | 0 | 17 | 100% | 8% |
| 20250819 | 6,150 | 6,240 | 6,150 | 6,190 | 13,900 | 3,700 | 100% | ▼ | 1777 | 0 | 18 | 100% | 7% |
| 20250910 | 6,410 | 6,470 | 6,360 | 6,420 | 22,900 | 3,700 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20250918 | 6,580 | 6,630 | 6,580 | 6,600 | 23,500 | 900 | 100% | ▼ | 7177 | 0 | 0 | 100% | 7% |
| 20250818 | 6,190 | 6,230 | 6,180 | 6,210 | 10,200 | 700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 19 | 100% | 7% |
| 20250828 | 6,160 | 6,210 | 6,150 | 6,200 | 18,800 | 300 | 100% | ▲ | 7771 | 0 | 11 | 99% | 5% |
| 20250902 | 6,250 | 6,350 | 6,220 | 6,220 | 20,400 | 200 | 100% | ▼▼ | 1147 | 0 | 10 | 99% | 5% |
| 20250905 | 6,250 | 6,340 | 6,230 | 6,340 | 30,700 | -700 | 101% | ▲▲ | 2552 | 0 | 7 | 100% | 5% |
| 20250826 | 6,270 | 6,280 | 6,210 | 6,270 | 6,200 | -4,000 | 100% | ▼ | 8828 | 0 | 15 | 100% | 8% |
| 20250829 | 6,240 | 6,280 | 6,210 | 6,260 | 13,600 | -5,200 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 6% |
| 20250908 | 6,390 | 6,390 | 6,310 | 6,340 | 25,000 | -5,700 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250909 | 6,390 | 6,420 | 6,360 | 6,380 | 19,200 | -5,800 | 101% | ▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250825 | 6,220 | 6,300 | 6,220 | 6,280 | 10,200 | -6,000 | 101% | ▲ | 2222 | 0 | 14 | 100% | 8% |
| 20250821 | 6,220 | 6,270 | 6,220 | 6,230 | 4,300 | -14,400 | 99% | ▼ | 5228 | 0 | 16 | 99% | 7% |
| 20250912 | 6,580 | 6,590 | 6,540 | 6,550 | 23,800 | -17,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250917 | 6,630 | 6,670 | 6,570 | 6,630 | 22,600 | -25,500 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 35,300 | 4,300 | 14,100 | 4,300 | 21,200 | 0 |
| 2025-08-29 | 34,600 | 17,800 | 13,000 | 17,800 | 21,600 | 0 |
| 2025-09-05 | 36,100 | 50,700 | 15,700 | 50,700 | 20,400 | 0 |
| 2025-09-12 | 36,900 | 97,900 | 13,800 | 97,900 | 23,100 | 0 |