[2695]くら寿司:【回転ずし】関西地盤100円均一の「くら寿司」展開

Yahoo! 【プライム/27小売業】 売上高:2349500 当期純利益:32260 総資産:1394460 時価:1407億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510023,3603,3703,3053,310260,100-60,90099%▼▼▼▼888824083%0%
202510073,3603,3603,3303,340175,500-75,30099%88880084%1%
202510063,3753,3853,3353,375250,80092,300101%▲▲111140084%2%
202510033,3053,3703,3003,350158,500-101,600101%58820084%1%
202510013,3753,3903,3403,360321,000-167,60099%▼▼▼888824084%0%
202510083,3553,4253,3553,400195,80020,300102%11710085%3%
202509303,5003,5003,4003,400488,600322,80097%▼▼77770085%0%
202509223,5103,5253,4853,485305,100-382,20099%▼▼88880087%0%
202509193,6253,6303,5003,510687,30037,10097%77170088%0%
202509293,5603,5703,5103,515165,8001,60099%111751088%1%
202509243,4803,5453,4653,545285,400-19,700102%28820089%2%
202509263,5303,5503,5053,550164,200-40,100100%855251089%2%
202509253,5303,5603,5053,545204,300-81,100100%--222551089%2%
202509173,6203,6253,5803,580492,800-1,219,800100%▼▼85880090%0%
202509163,7553,7653,5803,5951,712,6001,326,10090%77770090%0%
202509183,5803,6503,5553,625650,200157,400101%17710091%1%
202509093,9654,0003,8603,880165,200-48,20098%88280098%4%
202509083,9554,0203,9353,945213,40091,100101%114100100%6%
202509124,0504,0653,9703,995386,500164,500100%▲▲▲1111410100%7%
202509113,9604,0303,9453,985222,000-22,800100%▲▲222200100%7%
202509103,9354,0003,9003,980244,80079,600103%417100100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:30くら寿司2025年10月期第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-082695GOLDMAN SACHS INTERNATIONAL211,3031%-51,200
      2025-09-092695GOLDMAN SACHS INTERNATIONAL198,2030%-13,100
      2025-09-162695JPM Securities Japan Co Ltd.210,6721%
      2025-09-172695JPM Securities Japan Co Ltd.199,8720%-10,800
      2025-09-182695GOLDMAN SACHS INTERNATIONAL283,3671%
      2025-09-192695GOLDMAN SACHS INTERNATIONAL359,6671%76,300
      2025-09-222695GOLDMAN SACHS INTERNATIONAL309,5421%-50,125
      2025-09-242695GOLDMAN SACHS INTERNATIONAL360,9421%51,400
      2025-09-242695JPM Securities Japan Co Ltd.219,3721%
      2025-09-252695JPM Securities Japan Co Ltd.199,7720%
      2025-09-262695JPM Securities Japan Co Ltd.209,5721%9,800
      2025-09-262695GOLDMAN SACHS INTERNATIONAL286,2421%-74,700
      2025-09-292695GOLDMAN SACHS INTERNATIONAL303,3421%17,100
      2025-09-302695GOLDMAN SACHS INTERNATIONAL497,4421%194,100
      2025-10-012695JPM Securities Japan Co Ltd.260,2721%50,700
      2025-10-022695Barclays Capital Securities Ltd254,3001%
      2025-10-032695JPM Securities Japan Co Ltd.185,4720%-74,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12134,900121,00040,2005,50094,700115,500
        2025-09-19291,60050,40080,3003,700211,30046,700
        2025-09-26267,40049,20074,7003,300192,70045,900
        2025-10-03291,40040,50082,1003,200209,30037,300

          EDINET

          日付docID提出者タイトル
          2024-12-24 15:43S100UZYT田中 邦彦変更報告書