[2695]くら寿司:【回転ずし】関西地盤100円均一の「くら寿司」展開

Yahoo! 【プライム/27小売業】 売上高:2349500 当期純利益:32260 総資産:1394460 時価:1374億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510233,5203,5303,4953,495106,400-36,00099%▼252851098%6%
202510203,4553,4803,4453,470115,000-117,600101%▲222251098%5%
202510213,4503,4953,4503,485122,4007,400100%▲▲11710098%5%
202510163,4703,4903,4503,470125,200-10,300101%▲222251096%5%
202510273,4553,4653,4253,455131,200-28,000100%--88850098%4%
202510153,4653,4853,4453,445135,500-40,800100%▼22280095%4%
202510223,5003,5203,4953,520142,40020,000101%▲▲▲111140099%6%
202510033,3053,3703,3003,350158,500-101,600101%▲588201284%1%
202510243,5103,5203,4453,455159,20052,80099%▼▼77770097%4%
202509293,5603,5703,5103,515165,8001,60099%▼111751088%1%
202510303,3003,3253,2953,310167,900-66,60099%▼▼▼888824094%0%
202510073,3603,3603,3303,340175,500-75,30099%▼88880084%1%
202510143,4603,4803,4253,460176,300-8,900100%--282551087%5%
202510103,4503,4753,4303,460185,200-20,600100%▲▲▲222251087%5%
202510083,3553,4253,3553,400195,80020,300102%▲11710085%3%
202510313,3203,3253,2853,320204,80036,900100%▲47110094%0%
202510093,4203,4553,4053,455205,80010,000102%▲▲111140086%4%
202510173,4503,4703,4203,440232,600107,40099%▼77770095%4%
202510293,3803,3903,3303,330234,500-1,40098%▼▼88880095%1%
202510283,4453,4453,3803,390235,900104,70098%▼77770096%2%
202510063,3753,3853,3353,375250,80092,300101%▲▲111140084%2%
202510023,3603,3703,3053,310260,100-60,90099%▼▼▼▼888824083%0%
202510013,3753,3903,3403,360321,000-167,60099%▼▼▼888824084%0%
202509303,5003,5003,4003,400488,600322,80097%▼▼77770085%0%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:30くら寿司2025年10月期第3四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-232695Barclays Capital Securities Ltd210,1001%▲3,200
      2025-10-212695JPM Securities Japan Co Ltd.332,7741%▲32,600
      2025-10-162695モルガン・スタンレーMUFG証券株式会社212,0261%▲14,100
      2025-10-152695モルガン・スタンレーMUFG証券株式会社197,9260%▼-13,400
      2025-10-222695モルガン・スタンレーMUFG証券株式会社251,4261%▲39,400
      2025-10-222695Barclays Capital Securities Ltd206,9000%▼-39,400
      2025-10-032695JPM Securities Japan Co Ltd.185,4720%▼-74,800
      2025-09-292695GOLDMAN SACHS INTERNATIONAL303,3421%▲17,100
      2025-10-072695Barclays Capital Securities Ltd243,0001%▲71,100
      2025-10-142695Barclays Capital Securities Ltd246,3001%▲51,000
      2025-10-142695GOLDMAN SACHS INTERNATIONAL634,6032%▲43,461
      2025-10-102695Barclays Capital Securities Ltd195,3000%▼-53,300
      2025-10-082695Barclays Capital Securities Ltd248,6001%▲5,600
      2025-10-082695GOLDMAN SACHS INTERNATIONAL591,1421%▲39,100
      2025-10-082695JPM Securities Japan Co Ltd.300,1741%▲19,802
      2025-10-082695モルガン・スタンレーMUFG証券株式会社211,3261%▲
      2025-10-282695Barclays Capital Securities Ltd196,9000%▼-13,200
      2025-10-062695Barclays Capital Securities Ltd171,9000%▼-82,400
      2025-10-062695GOLDMAN SACHS INTERNATIONAL552,0421%▲54,600
      2025-10-062695JPM Securities Japan Co Ltd.280,3721%▲94,900
      2025-10-022695Barclays Capital Securities Ltd254,3001%▲
      2025-10-012695JPM Securities Japan Co Ltd.260,2721%▲50,700
      2025-09-302695GOLDMAN SACHS INTERNATIONAL497,4421%▲194,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03291,40040,50082,1003,200209,30037,300
        2025-10-10269,90041,10079,8003,100190,10038,000
        2025-10-17252,60046,90072,7003,100179,90043,800
        2025-10-24231,80042,40068,2003,800163,60038,600

          EDINET

          日付docID提出者タイトル
          2024-12-24 15:43S100UZYT田中　邦彦変更報告書