[2695]くら寿司:【回転ずし】関西地盤100円均一の「くら寿司」展開

Yahoo! 【プライム/27小売業】 売上高:2349500 当期純利益:32260 総資産:1394460 時価:1424億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510093,4203,4553,4053,455205,80010,000102%▲▲111140086%4%
202510063,3753,3853,3353,375250,80092,300101%▲▲111140084%2%
202509293,5603,5703,5103,515165,8001,60099%▼111751088%1%
202510083,3553,4253,3553,400195,80020,300102%▲11710085%3%
202509183,5803,6503,5553,625650,200157,400101%▲17710091%1%
202510163,4703,4903,4503,470125,200-10,300101%▲222251096%5%
202510103,4503,4753,4303,460185,200-20,600100%▲▲▲222251087%5%
202509253,5303,5603,5053,545204,300-81,100100%--222551089%2%
202510153,4653,4853,4453,445135,500-40,800100%▼22280095%4%
202510143,4603,4803,4253,460176,300-8,900100%--282551087%5%
202509243,4803,5453,4653,545285,400-19,700102%▲28820089%2%
202510033,3053,3703,3003,350158,500-101,600101%▲58820084%1%
202509193,6253,6303,5003,510687,30037,10097%▼77170088%0%
202509303,5003,5003,4003,400488,600322,80097%▼▼77770085%0%
202510173,4503,4703,4203,440232,600107,40099%▼77770095%4%
202509263,5303,5503,5053,550164,200-40,100100%▲855251089%2%
202510073,3603,3603,3303,340175,500-75,30099%▼88880084%1%
202510023,3603,3703,3053,310260,100-60,90099%▼▼▼▼888824083%0%
202510013,3753,3903,3403,360321,000-167,60099%▼▼▼888824084%0%
202509223,5103,5253,4853,485305,100-382,20099%▼▼88880087%0%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:30くら寿司2025年10月期第3四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-182695GOLDMAN SACHS INTERNATIONAL283,3671%▲
      2025-09-192695GOLDMAN SACHS INTERNATIONAL359,6671%▲76,300
      2025-09-222695GOLDMAN SACHS INTERNATIONAL309,5421%▼-50,125
      2025-09-242695GOLDMAN SACHS INTERNATIONAL360,9421%▲51,400
      2025-09-242695JPM Securities Japan Co Ltd.219,3721%▲
      2025-09-252695JPM Securities Japan Co Ltd.199,7720%▼
      2025-09-262695JPM Securities Japan Co Ltd.209,5721%▲9,800
      2025-09-262695GOLDMAN SACHS INTERNATIONAL286,2421%▼-74,700
      2025-09-292695GOLDMAN SACHS INTERNATIONAL303,3421%▲17,100
      2025-09-302695GOLDMAN SACHS INTERNATIONAL497,4421%▲194,100
      2025-10-012695JPM Securities Japan Co Ltd.260,2721%▲50,700
      2025-10-022695Barclays Capital Securities Ltd254,3001%▲
      2025-10-032695JPM Securities Japan Co Ltd.185,4720%▼-74,800
      2025-10-062695Barclays Capital Securities Ltd171,9000%▼-82,400
      2025-10-062695GOLDMAN SACHS INTERNATIONAL552,0421%▲54,600
      2025-10-062695JPM Securities Japan Co Ltd.280,3721%▲94,900
      2025-10-072695Barclays Capital Securities Ltd243,0001%▲71,100
      2025-10-082695モルガン・スタンレーMUFG証券株式会社211,3261%▲
      2025-10-082695Barclays Capital Securities Ltd248,6001%▲5,600
      2025-10-082695GOLDMAN SACHS INTERNATIONAL591,1421%▲39,100
      2025-10-082695JPM Securities Japan Co Ltd.300,1741%▲19,802
      2025-10-102695Barclays Capital Securities Ltd195,3000%▼-53,300
      2025-10-142695Barclays Capital Securities Ltd246,3001%▲51,000
      2025-10-142695GOLDMAN SACHS INTERNATIONAL634,6032%▲43,461
      2025-10-152695モルガン・スタンレーMUFG証券株式会社197,9260%▼-13,400
      2025-10-162695モルガン・スタンレーMUFG証券株式会社212,0261%▲14,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-19291,60050,40080,3003,700211,30046,700
        2025-09-26267,40049,20074,7003,300192,70045,900
        2025-10-03291,40040,50082,1003,200209,30037,300
        2025-10-10269,90041,10079,8003,100190,10038,000

          EDINET

          日付docID提出者タイトル
          2024-12-24 15:43S100UZYT田中　邦彦変更報告書