[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/27小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,000 | 1,000 | 995 | 998 | 1,100 | -3,200 | 100% | ▼ | 8528 | 0 | 0 | 100% | 0% |
| 20251030 | 996 | 1,002 | 995 | 1,000 | 4,300 | 1,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251016 | 999 | 1,000 | 999 | 1,000 | 900 | -100 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251029 | 998 | 999 | 995 | 995 | 3,300 | -1,000 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251028 | 998 | 1,000 | 998 | 998 | 4,300 | 2,000 | 100% | ▼ | 4477 | 0 | 0 | 99% | 0% |
| 20251027 | 999 | 1,000 | 998 | 999 | 2,300 | -200 | 100% | -- | 2555 | 0 | 0 | 99% | 0% |
| 20251024 | 999 | 999 | 998 | 999 | 2,500 | -100 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251023 | 1,001 | 1,001 | 999 | 999 | 2,600 | 700 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20251022 | 1,000 | 1,000 | 999 | 1,000 | 1,900 | -100 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251021 | 1,000 | 1,000 | 999 | 1,000 | 2,000 | 800 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251020 | 1,001 | 1,002 | 1,000 | 1,000 | 1,200 | 500 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20251017 | 1,000 | 1,001 | 1,000 | 1,001 | 700 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20250930 | 1,005 | 1,008 | 1,001 | 1,001 | 2,800 | -1,700 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 0% |
| 20251015 | 1,000 | 1,001 | 999 | 999 | 1,000 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251014 | 1,001 | 1,004 | 1,000 | 1,000 | 3,200 | 1,200 | 100% | ▼ | 1477 | 0 | 0 | 99% | 0% |
| 20251010 | 1,002 | 1,002 | 1,000 | 1,002 | 2,000 | 700 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20251009 | 1,001 | 1,002 | 1,000 | 1,002 | 1,300 | 100 | 100% | ▲ | 7741 | 0 | 0 | 99% | 0% |
| 20251008 | 1,001 | 1,005 | 1,001 | 1,001 | 1,200 | 100 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20251007 | 1,000 | 1,002 | 1,000 | 1,001 | 1,100 | -2,400 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20251006 | 1,001 | 1,002 | 1,000 | 1,000 | 3,500 | 600 | 100% | ▼▼▼ | 7417 | 0 | 0 | 99% | 0% |
| 20251003 | 1,000 | 1,005 | 1,000 | 1,001 | 2,900 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251002 | 1,007 | 1,007 | 1,003 | 1,003 | 900 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251001 | 1,001 | 1,006 | 1,001 | 1,006 | 2,100 | -700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 6,800 | 0 | 3,700 | 0 | 3,100 | 0 |
| 2025-10-10 | 6,700 | 0 | 3,800 | 0 | 2,900 | 0 |
| 2025-10-17 | 6,700 | 0 | 4,000 | 0 | 2,700 | 0 |
| 2025-10-24 | 6,900 | 0 | 3,900 | 0 | 3,000 | 0 |