[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/27小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,000 | 1,001 | 999 | 999 | 1,600 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260304 | 996 | 1,000 | 995 | 1,000 | 4,600 | 600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20260303 | 1,000 | 1,003 | 997 | 999 | 4,000 | -600 | 100% | ▼ | 2888 | 0 | 0 | 99% | 0% |
| 20260302 | 1,001 | 1,001 | 999 | 1,000 | 4,600 | 1,500 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260227 | 1,001 | 1,001 | 999 | 1,000 | 3,100 | -2,500 | 100% | -- | 8855 | 0 | 0 | 99% | 0% |
| 20260226 | 1,001 | 1,002 | 1,000 | 1,000 | 5,600 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260219 | 1,004 | 1,007 | 1,003 | 1,003 | 3,600 | 1,900 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20260306 | 1,003 | 1,004 | 1,002 | 1,002 | 1,200 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20260225 | 1,006 | 1,007 | 1,002 | 1,007 | 2,000 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260224 | 1,003 | 1,004 | 1,001 | 1,002 | 3,500 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20260220 | 1,012 | 1,012 | 1,001 | 1,001 | 5,200 | 1,600 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 0% |
| 20260203 | 1,000 | 1,001 | 998 | 999 | 1,100 | -100 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20260218 | 1,007 | 1,007 | 1,005 | 1,005 | 1,700 | -300 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260217 | 1,004 | 1,005 | 1,003 | 1,005 | 2,000 | 0 | 100% | ▲▲ | 5582 | 0 | 0 | 100% | 1% |
| 20260216 | 1,005 | 1,005 | 1,003 | 1,004 | 2,000 | 700 | 100% | ▲ | 4141 | 0 | 0 | 100% | 1% |
| 20260213 | 1,005 | 1,005 | 1,002 | 1,002 | 1,300 | -2,200 | 100% | -- | 5255 | 0 | 0 | 100% | 1% |
| 20260212 | 1,005 | 1,005 | 1,001 | 1,002 | 3,500 | 1,500 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
| 20260210 | 1,004 | 1,004 | 1,002 | 1,002 | 2,000 | 300 | 100% | -- | 4414 | 0 | 0 | 100% | 1% |
| 20260209 | 1,003 | 1,004 | 1,002 | 1,002 | 1,700 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260206 | 1,001 | 1,003 | 1,001 | 1,001 | 2,800 | 1,300 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260205 | 1,002 | 1,002 | 1,000 | 1,000 | 1,500 | 0 | 100% | ▼ | 5528 | 0 | 0 | 100% | 1% |
| 20260204 | 1,000 | 1,002 | 1,000 | 1,001 | 1,500 | 400 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 12,400 | 0 | 8,500 | 0 | 3,900 | 0 |
| 2026-02-13 | 13,700 | 0 | 8,900 | 0 | 4,800 | 0 |
| 2026-02-20 | 14,800 | 0 | 8,700 | 0 | 6,100 | 0 |
| 2026-02-27 | 12,500 | 0 | 7,500 | 0 | 5,000 | 0 |