[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/27小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,000 | 1,002 | 1,000 | 1,001 | 1,100 | -2,400 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20250922 | 1,005 | 1,005 | 1,004 | 1,004 | 1,800 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250917 | 1,009 | 1,009 | 1,007 | 1,007 | 1,300 | -2,200 | 100% | ▼▼▼ | 5828 | 0 | 0 | 95% | 0% |
| 20250930 | 1,005 | 1,008 | 1,001 | 1,001 | 2,800 | -1,700 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 0% |
| 20250909 | 1,010 | 1,012 | 1,010 | 1,011 | 2,600 | -1,400 | 100% | ▲ | 5582 | 0 | 0 | 95% | 0% |
| 20250925 | 1,003 | 1,004 | 1,002 | 1,002 | 2,200 | -1,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251002 | 1,007 | 1,007 | 1,003 | 1,003 | 900 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20250910 | 1,013 | 1,013 | 1,010 | 1,010 | 1,700 | -900 | 100% | ▼ | 2528 | 0 | 0 | 95% | 0% |
| 20251001 | 1,001 | 1,006 | 1,001 | 1,006 | 2,100 | -700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250929 | 1,004 | 1,006 | 1,001 | 1,002 | 4,500 | -300 | 100% | ▼ | 2828 | 0 | 0 | 99% | 0% |
| 20251009 | 1,001 | 1,002 | 1,000 | 1,002 | 1,300 | 100 | 100% | ▲ | 7741 | 0 | 0 | 99% | 0% |
| 20251008 | 1,001 | 1,005 | 1,001 | 1,001 | 1,200 | 100 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20250916 | 1,008 | 1,009 | 1,008 | 1,008 | 3,500 | 300 | 100% | ▼▼ | 7477 | 0 | 0 | 95% | 0% |
| 20250912 | 1,010 | 1,010 | 1,008 | 1,009 | 3,200 | 400 | 100% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20250908 | 1,012 | 1,012 | 1,010 | 1,010 | 4,000 | 600 | 100% | -- | 7414 | 0 | 0 | 95% | 0% |
| 20251006 | 1,001 | 1,002 | 1,000 | 1,000 | 3,500 | 600 | 100% | ▼▼▼ | 7417 | 0 | 0 | 99% | 0% |
| 20251010 | 1,002 | 1,002 | 1,000 | 1,002 | 2,000 | 700 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20250911 | 1,010 | 1,011 | 1,010 | 1,010 | 2,800 | 1,100 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20250919 | 1,007 | 1,009 | 1,005 | 1,005 | 4,000 | 1,100 | 100% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20250918 | 1,008 | 1,008 | 1,007 | 1,007 | 2,900 | 1,600 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20250924 | 1,005 | 1,005 | 1,003 | 1,003 | 3,500 | 1,700 | 100% | ▼▼▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251003 | 1,000 | 1,005 | 1,000 | 1,001 | 2,900 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250926 | 1,002 | 1,005 | 1,002 | 1,004 | 4,800 | 2,600 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 5,500 | 0 | 3,100 | 0 | 2,400 | 0 |
| 2025-09-19 | 6,200 | 0 | 3,800 | 0 | 2,400 | 0 |
| 2025-09-26 | 8,600 | 0 | 4,100 | 0 | 4,500 | 0 |
| 2025-10-03 | 6,800 | 0 | 3,700 | 0 | 3,100 | 0 |