[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/27小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 998 | 1,000 | 998 | 998 | 4,300 | 2,000 | 100% | ▼ | 4477 | 0 | 0 | 99% | 0% |
| 20251111 | 1,000 | 1,000 | 997 | 998 | 2,500 | 1,700 | 100% | -- | 1114 | 0 | 0 | 100% | 0% |
| 20251112 | 996 | 1,000 | 996 | 997 | 4,100 | 1,600 | 100% | ▼ | 4777 | 0 | 0 | 100% | 0% |
| 20251119 | 992 | 995 | 991 | 992 | 3,800 | 1,300 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
| 20251030 | 996 | 1,002 | 995 | 1,000 | 4,300 | 1,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251021 | 1,000 | 1,000 | 999 | 1,000 | 2,000 | 800 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251023 | 1,001 | 1,001 | 999 | 999 | 2,600 | 700 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20251104 | 998 | 1,000 | 996 | 999 | 1,800 | 700 | 100% | ▲ | 4171 | 0 | 0 | 100% | 0% |
| 20251114 | 994 | 996 | 991 | 994 | 3,700 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251020 | 1,001 | 1,002 | 1,000 | 1,000 | 1,200 | 500 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20251105 | 999 | 999 | 995 | 997 | 2,200 | 400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 0% |
| 20251110 | 997 | 998 | 996 | 998 | 800 | 300 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 0% |
| 20251024 | 999 | 999 | 998 | 999 | 2,500 | -100 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251022 | 1,000 | 1,000 | 999 | 1,000 | 1,900 | -100 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251027 | 999 | 1,000 | 998 | 999 | 2,300 | -200 | 100% | -- | 2555 | 0 | 0 | 99% | 0% |
| 20251120 | 993 | 994 | 990 | 992 | 3,500 | -300 | 100% | -- | 8825 | 0 | 0 | 99% | 0% |
| 20251118 | 993 | 994 | 992 | 993 | 2,500 | -500 | 100% | -- | 8525 | 0 | 0 | 99% | 0% |
| 20251117 | 992 | 995 | 992 | 993 | 3,000 | -700 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20251107 | 996 | 997 | 996 | 997 | 500 | -800 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20251106 | 997 | 998 | 996 | 996 | 1,300 | -900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20251029 | 998 | 999 | 995 | 995 | 3,300 | -1,000 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251113 | 996 | 1,000 | 994 | 996 | 3,100 | -1,000 | 100% | ▼▼ | 5858 | 0 | 0 | 100% | 0% |
| 20251031 | 1,000 | 1,000 | 995 | 998 | 1,100 | -3,200 | 100% | ▼ | 8528 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,900 | 0 | 3,900 | 0 | 3,000 | 0 |
| 2025-10-31 | 8,600 | 0 | 4,400 | 0 | 4,200 | 0 |
| 2025-11-07 | 8,700 | 0 | 4,500 | 0 | 4,200 | 0 |
| 2025-11-14 | 8,400 | 0 | 5,300 | 0 | 3,100 | 0 |