[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,050 | 1,064 | 1,050 | 1,064 | 17,300 | 10,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250825 | 1,059 | 1,060 | 1,052 | 1,060 | 8,900 | 5,400 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250828 | 1,010 | 1,028 | 1,010 | 1,019 | 21,500 | 4,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250818 | 1,050 | 1,054 | 1,049 | 1,053 | 6,000 | 3,600 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 1% |
| 20250729 | 1,045 | 1,046 | 1,036 | 1,045 | 3,700 | 2,800 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250731 | 1,045 | 1,050 | 1,040 | 1,050 | 4,700 | 2,500 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20250812 | 1,052 | 1,055 | 1,051 | 1,054 | 3,800 | 2,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250804 | 1,049 | 1,050 | 1,046 | 1,046 | 4,100 | 1,000 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 0% |
| 20250821 | 1,055 | 1,057 | 1,051 | 1,054 | 4,800 | 700 | 100% | -- | 7414 | 0 | 0 | 100% | 1% |
| 20250807 | 1,050 | 1,054 | 1,049 | 1,051 | 1,800 | 500 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20250820 | 1,051 | 1,058 | 1,051 | 1,054 | 4,100 | 200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250808 | 1,050 | 1,053 | 1,050 | 1,050 | 1,700 | -100 | 100% | ▼ | 8258 | 0 | 0 | 100% | 1% |
| 20250813 | 1,050 | 1,055 | 1,050 | 1,050 | 3,700 | -100 | 100% | ▼ | 5888 | 0 | 0 | 100% | 1% |
| 20250814 | 1,047 | 1,050 | 1,047 | 1,049 | 3,400 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 0% |
| 20250805 | 1,048 | 1,054 | 1,047 | 1,050 | 3,100 | -1,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250815 | 1,050 | 1,053 | 1,050 | 1,050 | 2,400 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250822 | 1,052 | 1,059 | 1,052 | 1,058 | 3,500 | -1,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250730 | 1,041 | 1,045 | 1,041 | 1,045 | 2,200 | -1,500 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20250801 | 1,043 | 1,049 | 1,043 | 1,049 | 3,100 | -1,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250806 | 1,054 | 1,054 | 1,048 | 1,050 | 1,300 | -1,800 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250819 | 1,054 | 1,055 | 1,049 | 1,052 | 3,900 | -2,100 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
| 20250826 | 1,059 | 1,059 | 1,052 | 1,055 | 6,400 | -2,500 | 100% | ▼ | 8558 | 0 | 0 | 100% | 1% |
| 20250728 | 1,044 | 1,050 | 1,044 | 1,050 | 900 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5,200 | 0 | 1,500 | 0 | 3,700 | 0 |
| 2025-08-08 | 5,300 | 0 | 1,500 | 0 | 3,800 | 0 |
| 2025-08-15 | 3,800 | 0 | 1,400 | 0 | 2,400 | 0 |
| 2025-08-22 | 3,200 | 0 | 1,500 | 0 | 1,700 | 0 |