[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,015 | 1,015 | 1,010 | 1,011 | 3,500 | -3,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250918 | 1,008 | 1,008 | 1,007 | 1,007 | 2,900 | 1,600 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20250917 | 1,009 | 1,009 | 1,007 | 1,007 | 1,300 | -2,200 | 100% | ▼▼▼ | 5828 | 0 | 0 | 95% | 0% |
| 20250916 | 1,008 | 1,009 | 1,008 | 1,008 | 3,500 | 300 | 100% | ▼▼ | 7477 | 0 | 0 | 95% | 0% |
| 20250912 | 1,010 | 1,010 | 1,008 | 1,009 | 3,200 | 400 | 100% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20250911 | 1,010 | 1,011 | 1,010 | 1,010 | 2,800 | 1,100 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20250910 | 1,013 | 1,013 | 1,010 | 1,010 | 1,700 | -900 | 100% | ▼ | 2528 | 0 | 0 | 95% | 0% |
| 20250909 | 1,010 | 1,012 | 1,010 | 1,011 | 2,600 | -1,400 | 100% | ▲ | 5582 | 0 | 0 | 95% | 0% |
| 20250908 | 1,012 | 1,012 | 1,010 | 1,010 | 4,000 | 600 | 100% | -- | 7414 | 0 | 0 | 95% | 0% |
| 20250905 | 1,010 | 1,016 | 1,010 | 1,010 | 3,400 | 1,000 | 100% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20250904 | 1,015 | 1,015 | 1,011 | 1,012 | 2,400 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250903 | 1,010 | 1,014 | 1,010 | 1,013 | 3,700 | 200 | 100% | ▲ | 7471 | 0 | 0 | 95% | 0% |
| 20250901 | 1,016 | 1,018 | 1,011 | 1,012 | 7,000 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250829 | 1,024 | 1,025 | 1,015 | 1,016 | 4,500 | -17,000 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20250828 | 1,010 | 1,028 | 1,010 | 1,019 | 21,500 | 4,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250818 | 1,050 | 1,054 | 1,049 | 1,053 | 6,000 | 3,600 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 1% |
| 20250826 | 1,059 | 1,059 | 1,052 | 1,055 | 6,400 | -2,500 | 100% | ▼ | 8558 | 0 | 0 | 100% | 1% |
| 20250825 | 1,059 | 1,060 | 1,052 | 1,060 | 8,900 | 5,400 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250822 | 1,052 | 1,059 | 1,052 | 1,058 | 3,500 | -1,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250821 | 1,055 | 1,057 | 1,051 | 1,054 | 4,800 | 700 | 100% | -- | 7414 | 0 | 0 | 100% | 1% |
| 20250820 | 1,051 | 1,058 | 1,051 | 1,054 | 4,100 | 200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250819 | 1,054 | 1,055 | 1,049 | 1,052 | 3,900 | -2,100 | 100% | ▼ | 2528 | 0 | 0 | 100% | 1% |
| 20250827 | 1,050 | 1,064 | 1,050 | 1,064 | 17,300 | 10,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,200 | 0 | 1,500 | 0 | 1,700 | 0 |
| 2025-08-29 | 2,200 | 0 | 1,200 | 0 | 1,000 | 0 |
| 2025-09-05 | 4,000 | 0 | 2,300 | 0 | 1,700 | 0 |
| 2025-09-12 | 5,500 | 0 | 3,100 | 0 | 2,400 | 0 |