[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/27小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,000 | 1,000 | 997 | 998 | 2,500 | 1,700 | 100% | -- | 1114 | 0 | 0 | 100% | 0% |
| 20251128 | 999 | 999 | 998 | 998 | 1,400 | -300 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251127 | 998 | 999 | 995 | 998 | 1,700 | 700 | 100% | -- | 1744 | 0 | 0 | 100% | 1% |
| 20251126 | 998 | 998 | 996 | 998 | 1,000 | -2,600 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251125 | 996 | 998 | 993 | 998 | 3,600 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251112 | 996 | 1,000 | 996 | 997 | 4,100 | 1,600 | 100% | ▼ | 4777 | 0 | 0 | 100% | 0% |
| 20251113 | 996 | 1,000 | 994 | 996 | 3,100 | -1,000 | 100% | ▼▼ | 5858 | 0 | 0 | 100% | 0% |
| 20251202 | 997 | 997 | 994 | 996 | 2,800 | 0 | 100% | ▲ | 5552 | 0 | 0 | 100% | 0% |
| 20251201 | 997 | 997 | 994 | 995 | 2,800 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20251205 | 995 | 995 | 993 | 994 | 2,600 | 2,000 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20251114 | 994 | 996 | 991 | 994 | 3,700 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251212 | 992 | 994 | 992 | 993 | 1,900 | 700 | 100% | ▲ | 4471 | 0 | 0 | 99% | 0% |
| 20251210 | 993 | 994 | 993 | 993 | 2,200 | -2,500 | 100% | -- | 5255 | 0 | 0 | 99% | 0% |
| 20251209 | 993 | 994 | 991 | 993 | 4,700 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251208 | 995 | 996 | 993 | 993 | 4,500 | 1,900 | 100% | ▼ | 1447 | 0 | 0 | 99% | 0% |
| 20251204 | 994 | 994 | 993 | 993 | 600 | -200 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20251203 | 993 | 994 | 993 | 993 | 800 | -2,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251117 | 992 | 995 | 992 | 993 | 3,000 | -700 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20251118 | 993 | 994 | 992 | 993 | 2,500 | -500 | 100% | -- | 8525 | 0 | 0 | 99% | 0% |
| 20251121 | 992 | 994 | 990 | 993 | 2,700 | -800 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20251120 | 993 | 994 | 990 | 992 | 3,500 | -300 | 100% | -- | 8825 | 0 | 0 | 99% | 0% |
| 20251211 | 994 | 994 | 992 | 992 | 1,200 | -1,000 | 100% | ▼ | 5828 | 0 | 0 | 99% | 0% |
| 20251119 | 992 | 995 | 991 | 992 | 3,800 | 1,300 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 8,400 | 0 | 5,300 | 0 | 3,100 | 0 |
| 2025-11-21 | 9,600 | 0 | 6,000 | 0 | 3,600 | 0 |
| 2025-11-28 | 8,900 | 0 | 6,100 | 0 | 2,800 | 0 |
| 2025-12-05 | 9,200 | 0 | 6,400 | 0 | 2,800 | 0 |