[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/27小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,002 | 1,005 | 1,001 | 1,001 | 2,500 | 500 | 100% | ▼ | 1747 | 0 | 0 | 99% | 0% |
| 20260507 | 1,001 | 1,010 | 1,000 | 1,002 | 2,500 | 2,100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20260508 | 1,002 | 1,003 | 1,002 | 1,003 | 2,000 | -500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 0% |
| 20260430 | 1,000 | 1,001 | 1,000 | 1,001 | 2,000 | 1,100 | 100% | -- | 4144 | 0 | 0 | 99% | 0% |
| 20260420 | 1,008 | 1,008 | 1,003 | 1,007 | 1,800 | 1,000 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260424 | 1,003 | 1,004 | 1,000 | 1,000 | 1,800 | 1,300 | 99% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260427 | 1,000 | 1,003 | 998 | 999 | 1,600 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260415 | 1,006 | 1,009 | 1,005 | 1,006 | 1,500 | 800 | 100% | -- | 1744 | 0 | 0 | 100% | 1% |
| 20260512 | 1,003 | 1,004 | 1,002 | 1,002 | 1,400 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 0% |
| 20260421 | 1,004 | 1,008 | 1,003 | 1,008 | 1,100 | -700 | 100% | ▲▲ | 5582 | 0 | 0 | 100% | 1% |
| 20260428 | 1,000 | 1,001 | 999 | 1,001 | 900 | -700 | 100% | ▲ | 8252 | 0 | 0 | 99% | 0% |
| 20260513 | 1,002 | 1,005 | 1,002 | 1,004 | 800 | -600 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 1% |
| 20260417 | 1,005 | 1,006 | 1,004 | 1,006 | 800 | 100 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20260416 | 1,007 | 1,007 | 1,006 | 1,006 | 700 | -800 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20260414 | 1,006 | 1,007 | 1,006 | 1,006 | 700 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260413 | 1,007 | 1,010 | 1,007 | 1,007 | 700 | -3,200 | 100% | ▼ | 2588 | 0 | 0 | 100% | 1% |
| 20260423 | 1,003 | 1,006 | 1,002 | 1,006 | 500 | 400 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260501 | 1,000 | 1,000 | 1,000 | 1,000 | 400 | -1,600 | 100% | ▼ | 8558 | 0 | 0 | 99% | 0% |
| 20260422 | 1,005 | 1,005 | 1,005 | 1,005 | 100 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 22,300 | 0 | 7,700 | 0 | 14,600 | 0 |
| 2026-04-24 | 21,900 | 0 | 7,600 | 0 | 14,300 | 0 |
| 2026-05-01 | 22,400 | 0 | 7,500 | 0 | 14,900 | 0 |