[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/27小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 996 | 997 | 992 | 995 | 3,300 | 2,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 0% |
| 20260114 | 995 | 999 | 995 | 995 | 2,600 | -700 | 100% | -- | 2285 | 0 | 0 | 100% | 0% |
| 20260115 | 996 | 999 | 996 | 998 | 2,100 | -500 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260116 | 997 | 999 | 997 | 999 | 1,500 | -600 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260119 | 996 | 1,000 | 996 | 998 | 2,200 | 700 | 100% | ▼ | 1777 | 0 | 0 | 100% | 1% |
| 20260120 | 999 | 1,000 | 998 | 999 | 1,400 | -800 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260121 | 996 | 998 | 996 | 998 | 800 | -600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260122 | 996 | 999 | 996 | 996 | 1,600 | 800 | 100% | ▼▼ | 1447 | 0 | 0 | 100% | 0% |
| 20260123 | 1,000 | 1,000 | 997 | 1,000 | 1,900 | 300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260126 | 1,000 | 1,000 | 997 | 999 | 600 | -1,300 | 100% | ▼ | 5558 | 0 | 0 | 100% | 1% |
| 20260127 | 1,000 | 1,002 | 998 | 1,002 | 1,600 | 1,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20260128 | 1,000 | 1,000 | 997 | 998 | 900 | -700 | 100% | ▼ | 8858 | 0 | 0 | 100% | 1% |
| 20260129 | 998 | 1,002 | 997 | 1,002 | 500 | -400 | 100% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20260130 | 1,002 | 1,002 | 998 | 998 | 1,300 | 800 | 100% | ▼ | 4117 | 0 | 0 | 100% | 0% |
| 20260202 | 1,000 | 1,001 | 998 | 999 | 1,200 | -100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260203 | 1,000 | 1,001 | 998 | 999 | 1,100 | -100 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20260204 | 1,000 | 1,002 | 1,000 | 1,001 | 1,500 | 400 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20260205 | 1,002 | 1,002 | 1,000 | 1,000 | 1,500 | 0 | 100% | ▼ | 5528 | 0 | 0 | 100% | 1% |
| 20260206 | 1,001 | 1,003 | 1,001 | 1,001 | 2,800 | 1,300 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260209 | 1,003 | 1,004 | 1,002 | 1,002 | 1,700 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260210 | 1,004 | 1,004 | 1,002 | 1,002 | 2,000 | 300 | 100% | -- | 4414 | 0 | 0 | 100% | 1% |
| 20260212 | 1,005 | 1,005 | 1,001 | 1,002 | 3,500 | 1,500 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 12,400 | 0 | 8,500 | 0 | 3,900 | 0 |
| 2026-01-30 | 12,000 | 0 | 8,900 | 0 | 3,100 | 0 |
| 2026-01-23 | 11,200 | 0 | 8,000 | 0 | 3,200 | 0 |
| 2026-01-16 | 11,600 | 0 | 8,500 | 0 | 3,100 | 0 |