[2683]魚喜:【鮮魚】首都圏と京阪神地区の百貨店や駅ビルなどに出店
Yahoo! 【スタンダード/27小売業】 売上高:99340 当期純利益:310 総資産:23020 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 997 | 1,004 | 996 | 999 | 1,900 | 600 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
| 20260324 | 999 | 999 | 996 | 996 | 1,200 | -700 | 100% | ▼ | 8528 | 0 | 0 | 99% | 0% |
| 20260325 | 997 | 999 | 996 | 998 | 1,400 | 200 | 100% | ▲ | 4471 | 0 | 0 | 99% | 0% |
| 20260326 | 996 | 997 | 995 | 997 | 1,900 | 500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20260327 | 997 | 998 | 996 | 996 | 1,700 | -200 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260330 | 996 | 1,003 | 996 | 1,003 | 1,100 | -600 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20260331 | 1,004 | 1,004 | 1,000 | 1,000 | 1,500 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20260401 | 1,000 | 1,003 | 998 | 1,003 | 700 | -800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20260402 | 1,005 | 1,005 | 1,005 | 1,005 | 700 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260403 | 1,005 | 1,005 | 1,002 | 1,005 | 1,300 | 600 | 100% | -- | 4744 | 0 | 0 | 100% | 1% |
| 20260406 | 1,006 | 1,006 | 1,005 | 1,005 | 600 | -700 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260407 | 1,007 | 1,007 | 1,003 | 1,003 | 600 | 0 | 100% | ▼ | 2828 | 0 | 0 | 100% | 1% |
| 20260408 | 1,004 | 1,006 | 1,003 | 1,005 | 1,200 | 600 | 100% | ▲ | 7471 | 0 | 0 | 100% | 1% |
| 20260409 | 1,004 | 1,008 | 1,004 | 1,005 | 1,300 | 100 | 100% | -- | 1144 | 0 | 0 | 100% | 1% |
| 20260410 | 1,008 | 1,009 | 1,007 | 1,008 | 3,900 | 2,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260413 | 1,007 | 1,010 | 1,007 | 1,007 | 700 | -3,200 | 100% | ▼ | 2588 | 0 | 0 | 100% | 1% |
| 20260414 | 1,006 | 1,007 | 1,006 | 1,006 | 700 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260415 | 1,006 | 1,009 | 1,005 | 1,006 | 1,500 | 800 | 100% | -- | 1744 | 0 | 0 | 100% | 1% |
| 20260416 | 1,007 | 1,007 | 1,006 | 1,006 | 700 | -800 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20260417 | 1,005 | 1,006 | 1,004 | 1,006 | 800 | 100 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20260420 | 1,008 | 1,008 | 1,003 | 1,007 | 1,800 | 1,000 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260421 | 1,004 | 1,008 | 1,003 | 1,008 | 1,100 | -700 | 100% | ▲▲ | 5582 | 0 | 0 | 100% | 1% |
| 20260422 | 1,005 | 1,005 | 1,005 | 1,005 | 100 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 22,300 | 0 | 7,700 | 0 | 14,600 | 0 |
| 2026-04-10 | 22,200 | 0 | 8,200 | 0 | 14,000 | 0 |
| 2026-04-03 | 20,800 | 0 | 7,700 | 0 | 13,100 | 0 |
| 2026-03-27 | 20,800 | 0 | 7,700 | 0 | 13,100 | 0 |