[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo! 【スタンダード/卸売業】 売上高:168520 当期純利益:5200 総資産:85220 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,209 | 1,209 | 1,207 | 1,208 | 800 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250918 | 1,207 | 1,207 | 1,207 | 1,207 | 200 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250911 | 1,200 | 1,209 | 1,200 | 1,209 | 2,200 | 600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250905 | 1,207 | 1,207 | 1,200 | 1,207 | 800 | 0 | 100% | ▲ | 2822 | 0 | 0 | 100% | 0% |
| 20250829 | 1,210 | 1,210 | 1,201 | 1,210 | 1,300 | 300 | 100% | ▼ | 7117 | 0 | 0 | 100% | 2% |
| 20250828 | 1,200 | 1,213 | 1,199 | 1,213 | 1,000 | -500 | 101% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20250822 | 1,205 | 1,213 | 1,203 | 1,213 | 2,300 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250820 | 1,207 | 1,210 | 1,207 | 1,209 | 1,600 | 800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250821 | 1,209 | 1,209 | 1,205 | 1,209 | 700 | -900 | 100% | -- | 8825 | 0 | 0 | 100% | 2% |
| 20250818 | 1,202 | 1,209 | 1,202 | 1,209 | 1,100 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250826 | 1,204 | 1,207 | 1,204 | 1,204 | 1,800 | -500 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250917 | 1,205 | 1,205 | 1,200 | 1,204 | 2,700 | 1,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20250916 | 1,202 | 1,208 | 1,202 | 1,205 | 1,700 | 200 | 100% | ▲ | 1141 | 0 | 0 | 99% | 0% |
| 20250912 | 1,202 | 1,202 | 1,201 | 1,201 | 1,500 | -700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20250910 | 1,202 | 1,202 | 1,201 | 1,201 | 1,600 | 600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 0% |
| 20250909 | 1,200 | 1,203 | 1,200 | 1,202 | 1,000 | -3,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250908 | 1,206 | 1,206 | 1,200 | 1,200 | 4,000 | 3,200 | 99% | ▼ | 7477 | 0 | 0 | 99% | 0% |
| 20250904 | 1,203 | 1,203 | 1,201 | 1,201 | 800 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20250903 | 1,201 | 1,203 | 1,199 | 1,203 | 2,600 | -800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20250902 | 1,204 | 1,204 | 1,202 | 1,202 | 3,400 | 2,500 | 100% | ▼▼▼ | 4417 | 0 | 0 | 99% | 1% |
| 20250901 | 1,202 | 1,204 | 1,202 | 1,204 | 900 | -400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250825 | 1,213 | 1,213 | 1,204 | 1,204 | 2,300 | 0 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250827 | 1,204 | 1,213 | 1,203 | 1,203 | 1,500 | -300 | 100% | ▼ | 2858 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 14,200 | 0 | 11,200 | 0 | 3,000 | 0 |
| 2025-08-29 | 14,900 | 0 | 11,500 | 0 | 3,400 | 0 |
| 2025-09-05 | 15,800 | 0 | 11,500 | 0 | 4,300 | 0 |
| 2025-09-12 | 17,300 | 0 | 12,600 | 0 | 4,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 15:31 | S100V4C3 | 越智ホールディングス株式会社 | 大量保有報告書 |
| 2025-01-27 15:38 | S100V4UA | 有限会社越智産業 | 変更報告書 |
| 2025-01-29 15:50 | S100V5GE | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:44 | S100VCFM | 越智ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:46 | S100VCF3 | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |