[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo! 【スタンダード/26卸売業】 売上高:168520 当期純利益:5200 総資産:85220 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,270 | 1,275 | 1,266 | 1,272 | 1,700 | -8,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260318 | 1,263 | 1,270 | 1,233 | 1,244 | 2,200 | -3,900 | 97% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260217 | 1,314 | 1,315 | 1,308 | 1,311 | 2,100 | -1,400 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 1% |
| 20260216 | 1,310 | 1,315 | 1,310 | 1,310 | 3,500 | -1,400 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 1% |
| 20260303 | 1,278 | 1,278 | 1,262 | 1,262 | 1,500 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260316 | 1,243 | 1,243 | 1,239 | 1,239 | 1,600 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260305 | 1,261 | 1,263 | 1,251 | 1,251 | 1,200 | -1,200 | 100% | -- | 2555 | 0 | 0 | 95% | 0% |
| 20260220 | 1,308 | 1,312 | 1,306 | 1,307 | 2,700 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260310 | 1,245 | 1,262 | 1,245 | 1,251 | 400 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260218 | 1,300 | 1,314 | 1,300 | 1,314 | 1,600 | -500 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20260309 | 1,270 | 1,270 | 1,231 | 1,242 | 1,500 | -200 | 98% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260319 | 1,238 | 1,238 | 1,220 | 1,225 | 2,200 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260311 | 1,251 | 1,264 | 1,251 | 1,259 | 800 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260306 | 1,251 | 1,272 | 1,246 | 1,272 | 1,700 | 500 | 102% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260304 | 1,261 | 1,262 | 1,251 | 1,251 | 2,400 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 1,234 | 1,241 | 1,223 | 1,223 | 2,800 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260312 | 1,259 | 1,263 | 1,234 | 1,234 | 1,900 | 1,100 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260302 | 1,279 | 1,279 | 1,272 | 1,276 | 2,900 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260226 | 1,271 | 1,286 | 1,251 | 1,270 | 10,500 | 1,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260225 | 1,345 | 1,345 | 1,315 | 1,315 | 8,600 | 2,000 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260219 | 1,304 | 1,315 | 1,304 | 1,306 | 3,800 | 2,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260224 | 1,308 | 1,320 | 1,308 | 1,315 | 6,600 | 3,900 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20260317 | 1,225 | 1,285 | 1,225 | 1,279 | 6,100 | 4,500 | 103% | ▲▲ | 1771 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 2,300 | 0 | 200 | 0 | 2,100 | 0 |
| 2026-02-27 | 1,800 | 0 | 900 | 0 | 900 | 0 |
| 2026-03-06 | 1,600 | 0 | 900 | 0 | 700 | 0 |
| 2026-03-13 | 1,600 | 0 | 900 | 0 | 700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 15:31 | S100V4C3 | 越智ホールディングス株式会社 | 大量保有報告書 |
| 2025-01-27 15:38 | S100V4UA | 有限会社越智産業 | 変更報告書 |
| 2025-01-29 15:50 | S100V5GE | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:44 | S100VCFM | 越智ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:46 | S100VCF3 | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-21 15:37 | S100XGUR | 越智 勝寛 | 変更報告書 |
| 2026-02-03 15:47 | S100XIXZ | 越智 勝寛 | 訂正報告書（大量保有報告書・変更報告書） |