[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo!
【スタンダード/26卸売業】
売上高:168520
当期純利益:5200
総資産:85220
時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 1,230 | 1,230 | 1,228 | 1,228 | 700 | 500 | 100% | ▼▼▼ | 4747 | 0 | 0 | 96% | 2% |
| 20260403 | 1,230 | 1,230 | 1,229 | 1,229 | 200 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260409 | 1,243 | 1,243 | 1,225 | 1,235 | 2,000 | 200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260407 | 1,228 | 1,236 | 1,228 | 1,236 | 500 | -200 | 101% | ▲ | 2582 | 0 | 0 | 97% | 3% |
| 20260424 | 1,251 | 1,251 | 1,236 | 1,236 | 200 | -5,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260427 | 1,236 | 1,255 | 1,236 | 1,238 | 600 | 400 | 100% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260422 | 1,243 | 1,243 | 1,239 | 1,239 | 1,300 | -300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260410 | 1,252 | 1,255 | 1,240 | 1,240 | 500 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260417 | 1,250 | 1,250 | 1,243 | 1,243 | 200 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260420 | 1,243 | 1,258 | 1,243 | 1,244 | 500 | 300 | 100% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20260430 | 1,272 | 1,272 | 1,245 | 1,245 | 1,200 | 600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260428 | 1,238 | 1,246 | 1,238 | 1,246 | 600 | 0 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260421 | 1,244 | 1,250 | 1,244 | 1,249 | 1,600 | 1,100 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 3% |
| 20260415 | 1,270 | 1,270 | 1,240 | 1,250 | 2,100 | 400 | 98% | ▼▼ | 4747 | 0 | 0 | 98% | 4% |
| 20260402 | 1,260 | 1,260 | 1,250 | 1,250 | 600 | 300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260423 | 1,235 | 1,250 | 1,232 | 1,250 | 6,100 | 4,800 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260416 | 1,260 | 1,270 | 1,245 | 1,259 | 2,200 | 100 | 101% | ▲ | 4171 | 0 | 0 | 99% | 5% |
| 20260401 | 1,261 | 1,261 | 1,260 | 1,260 | 300 | -700 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20260331 | 1,260 | 1,260 | 1,231 | 1,260 | 1,000 | -800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260408 | 1,250 | 1,275 | 1,237 | 1,268 | 1,800 | 1,300 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260414 | 1,270 | 1,270 | 1,241 | 1,270 | 1,700 | 600 | 100% | ▼ | 7417 | 0 | 0 | 99% | 6% |
| 20260413 | 1,247 | 1,273 | 1,241 | 1,273 | 1,100 | 600 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260501 | 1,245 | 1,279 | 1,245 | 1,278 | 1,400 | 200 | 103% | ▲ | 1471 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260203 | 16:00 | タビオ | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260414 | 15:30 | タビオ | 2026年2月期 決算短信〔日本基準〕（連結） | |
| 20260414 | 15:30 | タビオ | 2026年2月期 通期決算説明資料 | |
| 20260414 | 15:30 | タビオ | 新任役員候補者の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 1,900 | 0 | 900 | 0 | 1,000 | 0 |
| 2026-04-10 | 1,700 | 0 | 900 | 0 | 800 | 0 |
| 2026-04-17 | 1,300 | 0 | 1,100 | 0 | 200 | 0 |
| 2026-04-24 | 6,700 | 0 | 6,500 | 0 | 200 | 0 |
EDINET