[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo! 【スタンダード/26卸売業】 売上高:168520 当期純利益:5200 総資産:85220 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,241 | 1,244 | 1,241 | 1,244 | 600 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251120 | 1,255 | 1,255 | 1,245 | 1,245 | 600 | -500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251106 | 1,249 | 1,249 | 1,240 | 1,249 | 600 | -800 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20251118 | 1,262 | 1,262 | 1,250 | 1,262 | 800 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251127 | 1,259 | 1,259 | 1,255 | 1,258 | 900 | 0 | 100% | ▼ | 8858 | 0 | 0 | 100% | 2% |
| 20251126 | 1,259 | 1,263 | 1,259 | 1,259 | 900 | -1,500 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20251113 | 1,248 | 1,250 | 1,247 | 1,250 | 1,000 | -500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251028 | 1,245 | 1,245 | 1,239 | 1,239 | 1,100 | -1,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20251119 | 1,261 | 1,261 | 1,242 | 1,250 | 1,100 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251031 | 1,248 | 1,249 | 1,239 | 1,239 | 1,100 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251105 | 1,250 | 1,250 | 1,240 | 1,249 | 1,400 | -700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251112 | 1,244 | 1,250 | 1,240 | 1,240 | 1,500 | -400 | 100% | ▼ | 2288 | 0 | 0 | 99% | 1% |
| 20251107 | 1,240 | 1,241 | 1,240 | 1,240 | 1,500 | 900 | 99% | ▼ | 7477 | 0 | 0 | 99% | 2% |
| 20251111 | 1,246 | 1,246 | 1,237 | 1,244 | 1,900 | -900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251030 | 1,238 | 1,248 | 1,238 | 1,248 | 1,900 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251104 | 1,239 | 1,250 | 1,239 | 1,250 | 2,100 | 1,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251125 | 1,270 | 1,270 | 1,249 | 1,259 | 2,400 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251117 | 1,250 | 1,263 | 1,249 | 1,263 | 2,500 | -13,700 | 101% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20251029 | 1,246 | 1,246 | 1,227 | 1,234 | 2,500 | 1,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251110 | 1,241 | 1,245 | 1,234 | 1,236 | 2,800 | 1,300 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251027 | 1,247 | 1,247 | 1,234 | 1,245 | 2,800 | 1,800 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251114 | 1,250 | 1,325 | 1,240 | 1,249 | 16,200 | 15,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15,200 | 0 | 10,400 | 0 | 4,800 | 0 |
| 2025-11-07 | 14,800 | 0 | 10,200 | 0 | 4,600 | 0 |
| 2025-11-14 | 14,400 | 0 | 10,400 | 0 | 4,000 | 0 |
| 2025-11-21 | 14,000 | 0 | 10,300 | 0 | 3,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 15:31 | S100V4C3 | 越智ホールディングス株式会社 | 大量保有報告書 |
| 2025-01-27 15:38 | S100V4UA | 有限会社越智産業 | 変更報告書 |
| 2025-01-29 15:50 | S100V5GE | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:44 | S100VCFM | 越智ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:46 | S100VCF3 | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |