[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo! 【スタンダード/26卸売業】 売上高:168520 当期純利益:5200 総資産:85220 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,286 | 1,287 | 1,286 | 1,287 | 500 | -2,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251224 | 1,287 | 1,287 | 1,287 | 1,287 | 1,300 | 800 | 100% | -- | 4114 | 0 | 0 | 99% | 2% |
| 20251230 | 1,300 | 1,305 | 1,297 | 1,305 | 1,300 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260121 | 1,301 | 1,303 | 1,300 | 1,300 | 1,500 | -1,700 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260108 | 1,309 | 1,309 | 1,300 | 1,303 | 1,600 | -600 | 100% | ▼ | 5528 | 0 | 0 | 100% | 1% |
| 20251225 | 1,287 | 1,288 | 1,286 | 1,286 | 2,000 | 700 | 100% | ▼ | 1747 | 0 | 0 | 99% | 2% |
| 20251226 | 1,286 | 1,288 | 1,285 | 1,285 | 2,200 | 200 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20260107 | 1,306 | 1,309 | 1,300 | 1,309 | 2,200 | -800 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 2% |
| 20260123 | 1,300 | 1,302 | 1,294 | 1,299 | 2,500 | -600 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260106 | 1,305 | 1,307 | 1,303 | 1,306 | 3,000 | -700 | 100% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20260109 | 1,301 | 1,309 | 1,298 | 1,309 | 3,000 | 1,400 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20260122 | 1,298 | 1,310 | 1,298 | 1,303 | 3,100 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260120 | 1,309 | 1,310 | 1,300 | 1,303 | 3,200 | -2,600 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20251229 | 1,288 | 1,300 | 1,283 | 1,300 | 3,300 | 1,100 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260116 | 1,310 | 1,310 | 1,304 | 1,309 | 3,700 | -600 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20260105 | 1,305 | 1,308 | 1,294 | 1,305 | 3,700 | 2,400 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20260115 | 1,311 | 1,312 | 1,301 | 1,309 | 4,300 | -6,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260113 | 1,309 | 1,309 | 1,304 | 1,306 | 4,800 | 1,800 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20260119 | 1,306 | 1,310 | 1,300 | 1,309 | 5,800 | 2,100 | 100% | -- | 4774 | 0 | 0 | 100% | 2% |
| 20260114 | 1,310 | 1,313 | 1,300 | 1,311 | 10,700 | 5,900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12,200 | 0 | 9,400 | 0 | 2,800 | 0 |
| 2026-01-09 | 9,300 | 0 | 7,500 | 0 | 1,800 | 0 |
| 2026-01-16 | 9,300 | 0 | 5,700 | 0 | 3,600 | 0 |