[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo! 【スタンダード/26卸売業】 売上高:168520 当期純利益:5200 総資産:85220 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,207 | 1,207 | 1,207 | 1,207 | 200 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250922 | 1,202 | 1,204 | 1,202 | 1,204 | 600 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20250909 | 1,200 | 1,203 | 1,200 | 1,202 | 1,000 | -3,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251003 | 1,217 | 1,217 | 1,209 | 1,211 | 1,100 | -1,100 | 99% | ▼ | 8558 | 0 | 0 | 99% | 1% |
| 20251010 | 1,227 | 1,227 | 1,214 | 1,215 | 1,400 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250924 | 1,204 | 1,207 | 1,202 | 1,202 | 1,400 | 800 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20250926 | 1,202 | 1,207 | 1,202 | 1,202 | 1,500 | -400 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20250912 | 1,202 | 1,202 | 1,201 | 1,201 | 1,500 | -700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20250910 | 1,202 | 1,202 | 1,201 | 1,201 | 1,600 | 600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 0% |
| 20250916 | 1,202 | 1,208 | 1,202 | 1,205 | 1,700 | 200 | 100% | ▲ | 1141 | 0 | 0 | 99% | 0% |
| 20250919 | 1,205 | 1,205 | 1,200 | 1,202 | 1,800 | 1,600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250925 | 1,202 | 1,207 | 1,202 | 1,202 | 1,900 | 500 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20251002 | 1,217 | 1,218 | 1,209 | 1,218 | 2,200 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250911 | 1,200 | 1,209 | 1,200 | 1,209 | 2,200 | 600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250917 | 1,205 | 1,205 | 1,200 | 1,204 | 2,700 | 1,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20250929 | 1,208 | 1,213 | 1,206 | 1,210 | 2,800 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251009 | 1,228 | 1,229 | 1,220 | 1,226 | 3,500 | -10,100 | 100% | ▼ | 8558 | 0 | 0 | 100% | 2% |
| 20251001 | 1,203 | 1,214 | 1,203 | 1,211 | 5,300 | -16,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251006 | 1,213 | 1,228 | 1,213 | 1,225 | 5,300 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251008 | 1,228 | 1,235 | 1,220 | 1,227 | 13,600 | -1,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251007 | 1,223 | 1,235 | 1,216 | 1,216 | 15,100 | 9,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250930 | 1,210 | 1,267 | 1,200 | 1,201 | 22,200 | 19,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 17,300 | 0 | 12,600 | 0 | 4,700 | 0 |
| 2025-09-19 | 15,700 | 0 | 12,100 | 0 | 3,600 | 0 |
| 2025-09-26 | 14,700 | 0 | 11,800 | 0 | 2,900 | 0 |
| 2025-10-03 | 15,800 | 0 | 11,500 | 0 | 4,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 15:31 | S100V4C3 | 越智ホールディングス株式会社 | 大量保有報告書 |
| 2025-01-27 15:38 | S100V4UA | 有限会社越智産業 | 変更報告書 |
| 2025-01-29 15:50 | S100V5GE | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:44 | S100VCFM | 越智ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:46 | S100VCF3 | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |