[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo! 【スタンダード/卸売業】 売上高:168520 当期純利益:5200 総資産:85220 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,211 | 1,211 | 1,199 | 1,202 | 4,000 | 1,700 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250822 | 1,205 | 1,213 | 1,203 | 1,213 | 2,300 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250808 | 1,200 | 1,209 | 1,199 | 1,201 | 3,000 | 1,100 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20250820 | 1,207 | 1,210 | 1,207 | 1,209 | 1,600 | 800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250804 | 1,189 | 1,199 | 1,189 | 1,199 | 1,900 | 700 | 101% | ▲▲ | 1471 | 0 | 0 | 96% | 1% |
| 20250730 | 1,187 | 1,199 | 1,187 | 1,190 | 2,200 | 600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250731 | 1,190 | 1,190 | 1,188 | 1,188 | 2,800 | 600 | 100% | ▼ | 7117 | 0 | 0 | 95% | 0% |
| 20250806 | 1,191 | 1,209 | 1,190 | 1,202 | 1,600 | 600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250812 | 1,200 | 1,213 | 1,199 | 1,212 | 3,500 | 500 | 101% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20250807 | 1,202 | 1,204 | 1,202 | 1,204 | 1,900 | 300 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 2% |
| 20250825 | 1,213 | 1,213 | 1,204 | 1,204 | 2,300 | 0 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250827 | 1,204 | 1,213 | 1,203 | 1,203 | 1,500 | -300 | 100% | ▼ | 2858 | 0 | 0 | 99% | 1% |
| 20250819 | 1,209 | 1,209 | 1,207 | 1,208 | 800 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250826 | 1,204 | 1,207 | 1,204 | 1,204 | 1,800 | -500 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250818 | 1,202 | 1,209 | 1,202 | 1,209 | 1,100 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250828 | 1,200 | 1,213 | 1,199 | 1,213 | 1,000 | -500 | 101% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20250805 | 1,198 | 1,199 | 1,188 | 1,196 | 1,000 | -900 | 100% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20250821 | 1,209 | 1,209 | 1,205 | 1,209 | 700 | -900 | 100% | -- | 8825 | 0 | 0 | 100% | 2% |
| 20250728 | 1,182 | 1,189 | 1,181 | 1,185 | 2,600 | -900 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20250729 | 1,185 | 1,194 | 1,180 | 1,187 | 1,600 | -1,000 | 100% | ▲▲ | 2822 | 0 | 0 | 95% | 0% |
| 20250813 | 1,206 | 1,208 | 1,202 | 1,206 | 2,300 | -1,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250801 | 1,190 | 1,198 | 1,189 | 1,189 | 1,200 | -1,600 | 100% | ▲ | 2252 | 0 | 0 | 95% | 0% |
| 20250815 | 1,201 | 1,206 | 1,198 | 1,206 | 1,600 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 13,600 | 0 | 10,200 | 0 | 3,400 | 0 |
| 2025-08-08 | 13,500 | 0 | 10,200 | 0 | 3,300 | 0 |
| 2025-08-15 | 14,900 | 0 | 11,200 | 0 | 3,700 | 0 |
| 2025-08-22 | 14,200 | 0 | 11,200 | 0 | 3,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 15:31 | S100V4C3 | 越智ホールディングス株式会社 | 大量保有報告書 |
| 2025-01-27 15:38 | S100V4UA | 有限会社越智産業 | 変更報告書 |
| 2025-01-29 15:50 | S100V5GE | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:44 | S100VCFM | 越智ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:46 | S100VCF3 | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |