[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo! 【スタンダード/26卸売業】 売上高:168520 当期純利益:5200 総資産:85220 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,210 | 1,267 | 1,200 | 1,201 | 22,200 | 19,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251007 | 1,223 | 1,235 | 1,216 | 1,216 | 15,100 | 9,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251006 | 1,213 | 1,228 | 1,213 | 1,225 | 5,300 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251023 | 1,223 | 1,235 | 1,223 | 1,235 | 3,300 | 2,700 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251015 | 1,226 | 1,237 | 1,220 | 1,237 | 4,200 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251027 | 1,247 | 1,247 | 1,234 | 1,245 | 2,800 | 1,800 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251029 | 1,246 | 1,246 | 1,227 | 1,234 | 2,500 | 1,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251021 | 1,235 | 1,235 | 1,228 | 1,230 | 2,000 | 1,000 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20251014 | 1,210 | 1,223 | 1,210 | 1,223 | 2,300 | 900 | 101% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20251017 | 1,230 | 1,235 | 1,225 | 1,226 | 2,300 | 800 | 99% | ▼ | 7177 | 0 | 0 | 99% | 2% |
| 20251030 | 1,238 | 1,248 | 1,238 | 1,248 | 1,900 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251031 | 1,248 | 1,249 | 1,239 | 1,239 | 1,100 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251003 | 1,217 | 1,217 | 1,209 | 1,211 | 1,100 | -1,100 | 99% | ▼ | 8558 | 0 | 0 | 99% | 1% |
| 20251020 | 1,226 | 1,230 | 1,226 | 1,230 | 1,000 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251022 | 1,230 | 1,232 | 1,227 | 1,232 | 600 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251008 | 1,228 | 1,235 | 1,220 | 1,227 | 13,600 | -1,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251028 | 1,245 | 1,245 | 1,239 | 1,239 | 1,100 | -1,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20251010 | 1,227 | 1,227 | 1,214 | 1,215 | 1,400 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251024 | 1,235 | 1,240 | 1,235 | 1,240 | 1,000 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251016 | 1,240 | 1,240 | 1,224 | 1,237 | 1,500 | -2,700 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20251002 | 1,217 | 1,218 | 1,209 | 1,218 | 2,200 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251009 | 1,228 | 1,229 | 1,220 | 1,226 | 3,500 | -10,100 | 100% | ▼ | 8558 | 0 | 0 | 100% | 2% |
| 20251001 | 1,203 | 1,214 | 1,203 | 1,211 | 5,300 | -16,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 15,800 | 0 | 11,500 | 0 | 4,300 | 0 |
| 2025-10-10 | 17,100 | 0 | 11,400 | 0 | 5,700 | 0 |
| 2025-10-17 | 16,800 | 0 | 10,800 | 0 | 6,000 | 0 |
| 2025-10-24 | 15,500 | 0 | 10,300 | 0 | 5,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 15:31 | S100V4C3 | 越智ホールディングス株式会社 | 大量保有報告書 |
| 2025-01-27 15:38 | S100V4UA | 有限会社越智産業 | 変更報告書 |
| 2025-01-29 15:50 | S100V5GE | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:44 | S100VCFM | 越智ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:46 | S100VCF3 | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |