[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo! 【スタンダード/26卸売業】 売上高:168520 当期純利益:5200 総資産:85220 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,310 | 1,312 | 1,305 | 1,305 | 2,600 | 500 | 100% | ▼ | 1147 | 0 | 0 | 100% | 2% |
| 20260128 | 1,310 | 1,310 | 1,303 | 1,308 | 1,000 | -1,600 | 100% | ▲ | 8852 | 0 | 0 | 100% | 2% |
| 20260129 | 1,310 | 1,311 | 1,303 | 1,303 | 1,500 | 500 | 100% | ▼ | 1447 | 0 | 0 | 99% | 0% |
| 20260130 | 1,300 | 1,303 | 1,300 | 1,300 | 2,700 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260202 | 1,306 | 1,310 | 1,302 | 1,309 | 2,500 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260203 | 1,304 | 1,313 | 1,304 | 1,307 | 2,300 | -200 | 100% | ▼ | 2288 | 0 | 0 | 100% | 1% |
| 20260204 | 1,313 | 1,313 | 1,310 | 1,310 | 500 | -1,800 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260205 | 1,310 | 1,310 | 1,302 | 1,309 | 2,000 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260206 | 1,309 | 1,310 | 1,301 | 1,310 | 3,700 | 1,700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20260209 | 1,305 | 1,309 | 1,305 | 1,306 | 4,200 | 500 | 100% | ▼ | 7177 | 0 | 0 | 100% | 1% |
| 20260210 | 1,306 | 1,306 | 1,305 | 1,306 | 1,900 | -2,300 | 100% | -- | 8525 | 0 | 0 | 100% | 1% |
| 20260212 | 1,306 | 1,307 | 1,300 | 1,306 | 3,500 | 1,600 | 100% | -- | 1744 | 0 | 0 | 100% | 1% |
| 20260213 | 1,310 | 1,315 | 1,306 | 1,308 | 4,900 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260216 | 1,310 | 1,315 | 1,310 | 1,310 | 3,500 | -1,400 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 1% |
| 20260217 | 1,314 | 1,315 | 1,308 | 1,311 | 2,100 | -1,400 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 1% |
| 20260218 | 1,300 | 1,314 | 1,300 | 1,314 | 1,600 | -500 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20260219 | 1,304 | 1,315 | 1,304 | 1,306 | 3,800 | 2,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260220 | 1,308 | 1,312 | 1,306 | 1,307 | 2,700 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260224 | 1,308 | 1,320 | 1,308 | 1,315 | 6,600 | 3,900 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20260225 | 1,345 | 1,345 | 1,315 | 1,315 | 8,600 | 2,000 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260226 | 1,271 | 1,286 | 1,251 | 1,270 | 10,500 | 1,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260227 | 1,270 | 1,275 | 1,266 | 1,272 | 1,700 | -8,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 2,300 | 0 | 200 | 0 | 2,100 | 0 |
| 2026-02-13 | 4,800 | 0 | 2,200 | 0 | 2,600 | 0 |
| 2026-02-06 | 6,500 | 0 | 2,500 | 0 | 4,000 | 0 |
| 2026-01-30 | 7,400 | 0 | 3,500 | 0 | 3,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-03 15:47 | S100XIXZ | 越智 勝寛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-21 15:37 | S100XGUR | 越智 勝寛 | 変更報告書 |
| 2025-03-05 15:46 | S100VCF3 | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:44 | S100VCFM | 越智ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-29 15:50 | S100V5GE | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-27 15:38 | S100V4UA | 有限会社越智産業 | 変更報告書 |
| 2025-01-27 15:31 | S100V4C3 | 越智ホールディングス株式会社 | 大量保有報告書 |