[2659]サンエー:【スーパー】スーパー、レストラン、ドラッグ店
Yahoo! 【プライム/27小売業】 売上高:2371560 当期純利益:114690 総資産:1912240 時価:1963億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 3,070 | 3,090 | 3,045 | 3,090 | 99,900 | -34,500 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 5% |
| 20260317 | 3,015 | 3,065 | 3,015 | 3,065 | 134,400 | -30,100 | 102% | ▲▲▲ | 2222 | 51 | 0 | 97% | 4% |
| 20260312 | 2,994 | 2,995 | 2,952 | 2,974 | 163,000 | -58,700 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 1% |
| 20260310 | 3,000 | 3,020 | 2,991 | 3,010 | 115,100 | -49,200 | 100% | ▲ | 2222 | 51 | 0 | 95% | 2% |
| 20260305 | 2,960 | 2,996 | 2,960 | 2,996 | 222,900 | -60,700 | 101% | ▲ | 2222 | 51 | 0 | 95% | 1% |
| 20260225 | 3,160 | 3,165 | 3,120 | 3,155 | 771,000 | 30,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260327 | 3,055 | 3,070 | 3,035 | 3,070 | 190,900 | 64,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260224 | 3,110 | 3,160 | 3,105 | 3,135 | 740,200 | 212,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260304 | 2,950 | 2,961 | 2,906 | 2,956 | 283,600 | 55,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260306 | 2,981 | 3,005 | 2,953 | 3,000 | 147,400 | -75,500 | 100% | ▲▲ | 2822 | 0 | 0 | 95% | 1% |
| 20260309 | 2,953 | 2,996 | 2,939 | 2,996 | 164,300 | 16,900 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260311 | 3,030 | 3,040 | 3,000 | 3,005 | 221,700 | 106,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260303 | 3,040 | 3,040 | 2,973 | 2,992 | 227,800 | 44,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260313 | 2,978 | 3,010 | 2,978 | 2,983 | 158,300 | -4,700 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260316 | 2,988 | 3,030 | 2,977 | 3,010 | 164,500 | 6,200 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 2% |
| 20260302 | 3,090 | 3,095 | 3,025 | 3,045 | 183,500 | -52,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260227 | 3,050 | 3,105 | 3,030 | 3,105 | 235,600 | -429,900 | 103% | ▲ | 2252 | 0 | 0 | 98% | 7% |
| 20260319 | 3,060 | 3,080 | 3,025 | 3,025 | 133,900 | 34,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260323 | 3,010 | 3,010 | 2,937 | 2,964 | 148,100 | 14,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260324 | 3,010 | 3,020 | 2,981 | 3,020 | 168,400 | 20,300 | 102% | ▲ | 1141 | 0 | 0 | 96% | 2% |
| 20260325 | 3,010 | 3,050 | 3,005 | 3,045 | 115,900 | -52,500 | 101% | ▲▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260326 | 3,040 | 3,050 | 3,010 | 3,050 | 126,500 | 10,600 | 100% | ▲▲▲ | 4111 | 0 | 0 | 98% | 3% |
| 20260226 | 3,050 | 3,090 | 3,015 | 3,025 | 665,500 | -105,500 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 2659 | シティグループ証券株式会社 | 76,274 | 0% | ▼ | -515,500 |
| 2026-03-11 | 2659 | Barclays Capital Securities Ltd | 464,537 | 1% | ▲ | |
| 2026-03-16 | 2659 | Barclays Capital Securities Ltd | 424,737 | 1% | ▼ | -39,800 |
| 2026-03-24 | 2659 | Barclays Capital Securities Ltd | 371,837 | 1% | ▼ | -52,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26,700 | 13,800 | 10,200 | 8,900 | 16,500 | 4,900 |
| 2026-03-06 | 22,600 | 6,600 | 9,600 | 2,500 | 13,000 | 4,100 |
| 2026-03-13 | 36,200 | 8,700 | 9,100 | 1,600 | 27,100 | 7,100 |
| 2026-03-19 | 33,200 | 10,100 | 9,000 | 1,600 | 24,200 | 8,500 |