[2659]サンエー:【スーパー】スーパー、レストラン、ドラッグ店

Yahoo! 【プライム/27小売業】 売上高:2371560 当期純利益:114690 総資産:1912240 時価:1688億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509262,8222,8332,8132,829112,200-9,200101%82820098%1%
202509302,7912,7942,7802,78591,100-76,300100%--888551097%0%
202509292,8282,8312,7852,785167,40055,20098%77170097%0%
202509252,8312,8412,8112,814121,400-64,10099%22280097%0%
202509242,7992,8302,7972,830185,50096,100101%▲▲17710097%1%
202509102,8572,8772,8452,87298,500-40,300101%88820096%1%
202509222,8062,8202,8052,81089,400-136,100100%52820096%0%
202509092,8732,8812,8462,857138,80051,400100%17170095%0%
202510072,7122,7192,6842,719219,20057,000100%▲▲▲77710095%1%
202510062,7352,7402,7152,715162,20025,900101%▲▲111140095%1%
202509192,8102,8202,7942,805225,50089,800100%▼▼77770095%0%
202509182,8422,8422,8072,814135,7001,00099%17170095%0%
202509172,8212,8372,8142,837134,700-41,400100%25820095%0%
202509122,8472,8482,8272,833121,300-7,300100%▼▼88880095%0%
202509112,8602,8652,8282,839128,60030,10099%77170095%0%
202509082,8602,8642,8492,86487,400-32,500100%22220095%0%
202509162,8262,8292,8142,826176,10054,800100%▼▼▼777724094%0%
202510012,7752,7752,6862,686203,800112,70096%77770094%0%
202510032,6932,7012,6832,695136,300-45,100100%22220094%0%
202510022,6842,7002,6592,684181,400-22,400100%▼▼88880093%0%
202510082,7002,7132,6402,640333,200114,00097%77770092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025100715:00サンエー2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1278,00010,30018,50090059,5009,400
        2025-09-1982,0007,00024,8001,00057,2006,000
        2025-09-2684,6006,90023,7001,00060,9005,900
        2025-10-03142,1005,30038,200600103,9004,700

          EDINET

          日付docID提出者タイトル
          2025-08-20 12:05S100WJX6バーガンディ・アセット・マネジメント・リミテッド変更報告書(特例対象株券等)