[2659]サンエー:【スーパー】スーパー、レストラン、ドラッグ店
Yahoo! 【プライム/27小売業】 売上高:2371560 当期純利益:114690 総資産:1912240 時価:2155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 3,405 | 3,440 | 3,385 | 3,400 | 202,900 | -25,000 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 15% |
| 20260414 | 3,405 | 3,430 | 3,360 | 3,375 | 227,900 | -61,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20260410 | 3,355 | 3,390 | 3,350 | 3,390 | 271,100 | -175,400 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260407 | 3,105 | 3,410 | 3,080 | 3,390 | 620,500 | 532,000 | 109% | ▲ | 1711 | 10 | 1 | 100% | 14% |
| 20260406 | 3,095 | 3,120 | 3,090 | 3,105 | 88,500 | 4,000 | 100% | ▼ | 1117 | 51 | 2 | 100% | 5% |
| 20260403 | 3,080 | 3,110 | 3,080 | 3,110 | 84,500 | -30,300 | 101% | ▲ | 8252 | 0 | 3 | 100% | 5% |
| 20260401 | 3,070 | 3,100 | 3,050 | 3,100 | 126,200 | -12,500 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20260402 | 3,080 | 3,115 | 3,070 | 3,090 | 114,800 | -11,400 | 100% | ▼ | 2228 | 0 | 4 | 100% | 4% |
| 20260417 | 3,390 | 3,400 | 3,355 | 3,370 | 166,300 | 14,400 | 100% | ▲ | 7471 | 51 | 0 | 99% | 14% |
| 20260416 | 3,400 | 3,420 | 3,355 | 3,365 | 151,900 | -51,000 | 99% | ▼ | 8888 | 51 | 0 | 99% | 14% |
| 20260413 | 3,430 | 3,450 | 3,325 | 3,350 | 289,600 | 18,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
| 20260409 | 3,335 | 3,400 | 3,325 | 3,355 | 446,500 | -336,900 | 102% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20260331 | 3,040 | 3,055 | 3,020 | 3,050 | 138,700 | 14,200 | 100% | ▲ | 1111 | 0 | 6 | 99% | 3% |
| 20260327 | 3,055 | 3,070 | 3,035 | 3,070 | 190,900 | 64,400 | 101% | ▲▲▲▲ | 1111 | 40 | 8 | 99% | 4% |
| 20260330 | 3,020 | 3,045 | 2,993 | 3,035 | 124,500 | -66,400 | 99% | ▼ | 8888 | 0 | 7 | 98% | 3% |
| 20260326 | 3,040 | 3,050 | 3,010 | 3,050 | 126,500 | 10,600 | 100% | ▲▲▲ | 4111 | 0 | 9 | 98% | 3% |
| 20260318 | 3,070 | 3,090 | 3,045 | 3,090 | 99,900 | -34,500 | 101% | ▲▲▲▲ | 2222 | 51 | 14 | 98% | 5% |
| 20260408 | 3,450 | 3,485 | 3,275 | 3,295 | 783,400 | 162,900 | 97% | ▼ | 1117 | 0 | 0 | 97% | 11% |
| 20260325 | 3,010 | 3,050 | 3,005 | 3,045 | 115,900 | -52,500 | 101% | ▲▲ | 2252 | 0 | 10 | 97% | 3% |
| 20260317 | 3,015 | 3,065 | 3,015 | 3,065 | 134,400 | -30,100 | 102% | ▲▲▲ | 2222 | 51 | 15 | 97% | 4% |
| 20260324 | 3,010 | 3,020 | 2,981 | 3,020 | 168,400 | 20,300 | 102% | ▲ | 1141 | 0 | 11 | 96% | 2% |
| 20260319 | 3,060 | 3,080 | 3,025 | 3,025 | 133,900 | 34,000 | 98% | ▼ | 7777 | 0 | 13 | 96% | 2% |
| 20260323 | 3,010 | 3,010 | 2,937 | 2,964 | 148,100 | 14,200 | 98% | ▼▼ | 7777 | 0 | 12 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 2659 | Barclays Capital Securities Ltd | 371,837 | 1% | ▼ | -52,900 |
| 2026-03-27 | 2659 | Barclays Capital Securities Ltd | 387,137 | 1% | ▲ | 15,300 |
| 2026-03-31 | 2659 | Barclays Capital Securities Ltd | 382,937 | 1% | ▼ | -4,200 |
| 2026-04-07 | 2659 | Barclays Capital Securities Ltd | 390,437 | 1% | ▲ | 7,500 |
| 2026-04-08 | 2659 | Barclays Capital Securities Ltd | 339,837 | 1% | ▼ | -50,600 |
| 2026-04-13 | 2659 | Barclays Capital Securities Ltd | 62,237 | 0% | ▼ | -277,600 |
| 2026-04-15 | 2659 | Barclays Capital Securities Ltd | 361,712 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 33,200 | 10,100 | 9,000 | 1,600 | 24,200 | 8,500 |
| 2026-03-27 | 30,400 | 4,800 | 11,200 | 1,700 | 19,200 | 3,100 |
| 2026-04-03 | 27,100 | 2,700 | 7,800 | 1,100 | 19,300 | 1,600 |
| 2026-04-10 | 38,800 | 29,900 | 12,500 | 2,200 | 26,300 | 27,700 |