[2659]サンエー:【スーパー】スーパー、レストラン、ドラッグ店
Yahoo! 【プライム/27小売業】 売上高:2371560 当期純利益:114690 総資産:1912240 時価:1688億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 2,700 | 2,713 | 2,640 | 2,640 | 333,200 | 114,000 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
20251001 | 2,775 | 2,775 | 2,686 | 2,686 | 203,800 | 112,700 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
20250924 | 2,799 | 2,830 | 2,797 | 2,830 | 185,500 | 96,100 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 1% |
20250919 | 2,810 | 2,820 | 2,794 | 2,805 | 225,500 | 89,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251007 | 2,712 | 2,719 | 2,684 | 2,719 | 219,200 | 57,000 | 100% | ▲▲▲ | 7771 | 0 | 0 | 95% | 1% |
20250929 | 2,828 | 2,831 | 2,785 | 2,785 | 167,400 | 55,200 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
20250916 | 2,826 | 2,829 | 2,814 | 2,826 | 176,100 | 54,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20250909 | 2,873 | 2,881 | 2,846 | 2,857 | 138,800 | 51,400 | 100% | ▼ | 1717 | 0 | 0 | 95% | 0% |
20250911 | 2,860 | 2,865 | 2,828 | 2,839 | 128,600 | 30,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
20251006 | 2,735 | 2,740 | 2,715 | 2,715 | 162,200 | 25,900 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
20250918 | 2,842 | 2,842 | 2,807 | 2,814 | 135,700 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
20250912 | 2,847 | 2,848 | 2,827 | 2,833 | 121,300 | -7,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20250926 | 2,822 | 2,833 | 2,813 | 2,829 | 112,200 | -9,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
20251002 | 2,684 | 2,700 | 2,659 | 2,684 | 181,400 | -22,400 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
20250908 | 2,860 | 2,864 | 2,849 | 2,864 | 87,400 | -32,500 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
20250910 | 2,857 | 2,877 | 2,845 | 2,872 | 98,500 | -40,300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
20250917 | 2,821 | 2,837 | 2,814 | 2,837 | 134,700 | -41,400 | 100% | ▲ | 2582 | 0 | 0 | 95% | 0% |
20251003 | 2,693 | 2,701 | 2,683 | 2,695 | 136,300 | -45,100 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
20250925 | 2,831 | 2,841 | 2,811 | 2,814 | 121,400 | -64,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 0% |
20250930 | 2,791 | 2,794 | 2,780 | 2,785 | 91,100 | -76,300 | 100% | -- | 8885 | 51 | 0 | 97% | 0% |
20250922 | 2,806 | 2,820 | 2,805 | 2,810 | 89,400 | -136,100 | 100% | ▲ | 5282 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 78,000 | 10,300 | 18,500 | 900 | 59,500 | 9,400 |
2025-09-19 | 82,000 | 7,000 | 24,800 | 1,000 | 57,200 | 6,000 |
2025-09-26 | 84,600 | 6,900 | 23,700 | 1,000 | 60,900 | 5,900 |
2025-10-03 | 142,100 | 5,300 | 38,200 | 600 | 103,900 | 4,700 |