[2499]日本和装:【着付け教室】無料着付け教室を通じて販売仲介
Yahoo! 【スタンダード/33サービス業】 売上高:47040 当期純利益:2960 総資産:93410 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 371 | 375 | 370 | 375 | 21,700 | 12,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251027 | 372 | 374 | 368 | 373 | 73,700 | 69,100 | 100% | ▲ | 1741 | 0 | 0 | 99% | 3% |
| 20251021 | 369 | 371 | 369 | 371 | 9,400 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251023 | 371 | 373 | 371 | 372 | 8,000 | -13,700 | 99% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20251024 | 372 | 372 | 371 | 372 | 4,600 | -3,400 | 100% | -- | 8525 | 0 | 0 | 99% | 2% |
| 20251028 | 368 | 374 | 368 | 371 | 13,800 | -59,900 | 99% | ▼ | 5588 | 0 | 0 | 99% | 2% |
| 20251029 | 370 | 371 | 369 | 370 | 2,700 | -11,100 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251030 | 370 | 370 | 367 | 369 | 6,400 | 3,700 | 100% | ▼▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251031 | 370 | 370 | 368 | 370 | 2,100 | -4,300 | 100% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20251020 | 368 | 370 | 366 | 369 | 11,500 | 3,900 | 100% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20251106 | 368 | 368 | 365 | 365 | 3,100 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251117 | 364 | 365 | 363 | 365 | 4,700 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251113 | 364 | 367 | 364 | 367 | 1,900 | -4,300 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251111 | 366 | 366 | 364 | 366 | 3,500 | 1,300 | 100% | ▲▲ | 4111 | 0 | 0 | 98% | 1% |
| 20251105 | 366 | 367 | 363 | 366 | 5,200 | 700 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251104 | 370 | 370 | 366 | 366 | 4,500 | 2,400 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20251110 | 365 | 366 | 363 | 365 | 2,200 | -1,800 | 100% | ▲ | 5552 | 0 | 0 | 97% | 0% |
| 20251107 | 365 | 366 | 363 | 364 | 4,000 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251112 | 365 | 367 | 363 | 363 | 6,200 | 2,700 | 99% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20251114 | 367 | 367 | 360 | 364 | 6,900 | 5,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251118 | 363 | 363 | 362 | 362 | 5,400 | 700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251119 | 363 | 363 | 360 | 361 | 3,700 | -1,700 | 100% | ▼▼ | 5858 | 0 | 0 | 96% | 0% |
| 20251120 | 362 | 362 | 360 | 362 | 3,700 | 0 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20251121 | 359 | 361 | 355 | 359 | 13,900 | 10,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 53,200 | 0 | 11,100 | 0 | 42,100 | 0 |
| 2025-10-31 | 105,800 | 0 | 11,100 | 0 | 94,700 | 0 |
| 2025-11-07 | 98,600 | 0 | 11,200 | 0 | 87,400 | 0 |
| 2025-11-14 | 97,300 | 0 | 11,200 | 0 | 86,100 | 0 |