[2499]日本和装:【着付け教室】無料着付け教室を通じて販売仲介
Yahoo! 【スタンダード/サービス業】 売上高:47040 当期純利益:2960 総資産:93410 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 330 | 337 | 327 | 332 | 48,200 | -38,600 | 97% | ▼ | 8888 | 0 | 5 | 97% | 3% |
| 20250904 | 381 | 381 | 373 | 376 | 18,900 | -7,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 15% |
| 20250829 | 376 | 382 | 370 | 380 | 102,500 | -335,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 18% |
| 20250905 | 376 | 378 | 371 | 378 | 9,600 | -9,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 15% |
| 20250826 | 354 | 360 | 346 | 358 | 38,300 | -31,500 | 101% | ▲ | 8882 | 0 | 3 | 99% | 11% |
| 20250912 | 369 | 372 | 369 | 371 | 5,700 | -14,200 | 100% | ▲ | 8582 | 0 | 0 | 96% | 11% |
| 20250825 | 366 | 368 | 353 | 355 | 69,800 | -18,200 | 99% | ▼ | 8228 | 0 | 7 | 99% | 10% |
| 20250903 | 386 | 386 | 380 | 381 | 26,400 | -26,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20250822 | 352 | 369 | 348 | 360 | 88,000 | -228,100 | 104% | ▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 11% |
| 20250911 | 377 | 377 | 369 | 370 | 19,900 | 11,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 11% |
| 20250910 | 378 | 378 | 376 | 378 | 8,700 | 1,800 | 100% | -- | 7774 | 0 | 0 | 98% | 14% |
| 20250909 | 380 | 380 | 378 | 378 | 6,900 | -10,100 | 99% | ▼ | 5228 | 0 | 0 | 98% | 15% |
| 20250818 | 337 | 337 | 330 | 334 | 43,000 | -5,200 | 101% | ▲ | 5222 | 0 | 5 | 97% | 3% |
| 20250901 | 386 | 386 | 370 | 383 | 51,900 | -50,600 | 101% | ▲ | 2522 | 0 | 0 | 100% | 19% |
| 20250813 | 330 | 333 | 328 | 330 | 4,200 | -5,600 | 101% | ▲ | 2252 | 0 | 7 | 100% | 2% |
| 20250819 | 337 | 340 | 335 | 336 | 18,700 | -24,300 | 101% | ▲▲ | 2252 | 0 | 4 | 98% | 4% |
| 20250827 | 358 | 363 | 352 | 361 | 11,800 | -26,500 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20250820 | 335 | 357 | 335 | 341 | 73,600 | 54,900 | 101% | ▲▲▲ | 1471 | 0 | 3 | 99% | 6% |
| 20250902 | 383 | 387 | 374 | 387 | 52,700 | 800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 20% |
| 20250828 | 393 | 398 | 372 | 383 | 438,100 | 426,300 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250908 | 377 | 380 | 374 | 380 | 17,000 | 7,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 16% |
| 20250821 | 342 | 388 | 341 | 347 | 316,100 | 242,500 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20250814 | 332 | 345 | 332 | 344 | 86,800 | 82,600 | 104% | ▲▲ | 1111 | 0 | 7 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 87,100 | 0 | 48,500 | 0 | 38,600 | 0 |
| 2025-08-22 | 86,300 | 0 | 34,200 | 0 | 52,100 | 0 |
| 2025-08-29 | 70,600 | 8,000 | 15,100 | 8,000 | 55,500 | 0 |
| 2025-09-05 | 72,200 | 0 | 14,300 | 0 | 57,900 | 0 |