[2499]日本和装:【着付け教室】無料着付け教室を通じて販売仲介
Yahoo! 【スタンダード/33サービス業】 売上高:47040 当期純利益:2960 総資産:93410 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 380 | 380 | 378 | 378 | 6,900 | -10,100 | 99% | ▼ | 5228 | 0 | 0 | 98% | 15% |
| 20250910 | 378 | 378 | 376 | 378 | 8,700 | 1,800 | 100% | -- | 7774 | 0 | 0 | 98% | 14% |
| 20250911 | 377 | 377 | 369 | 370 | 19,900 | 11,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 11% |
| 20250912 | 369 | 372 | 369 | 371 | 5,700 | -14,200 | 100% | ▲ | 8582 | 0 | 0 | 96% | 11% |
| 20250916 | 372 | 372 | 369 | 372 | 8,800 | 3,100 | 100% | ▲▲ | 4411 | 0 | 0 | 96% | 11% |
| 20250917 | 370 | 372 | 368 | 372 | 7,700 | -1,100 | 100% | -- | 5885 | 0 | 0 | 96% | 9% |
| 20250918 | 372 | 374 | 368 | 374 | 12,600 | 4,900 | 101% | ▲ | 1411 | 0 | 0 | 97% | 8% |
| 20250919 | 373 | 373 | 362 | 368 | 21,200 | 8,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20250922 | 368 | 370 | 360 | 369 | 39,700 | 18,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20250924 | 369 | 369 | 364 | 367 | 6,900 | -32,800 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20250925 | 367 | 368 | 363 | 368 | 6,500 | -400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20250926 | 367 | 369 | 367 | 369 | 7,300 | 800 | 100% | ▲▲ | 1141 | 0 | 0 | 95% | 1% |
| 20250929 | 369 | 369 | 365 | 367 | 5,900 | -1,400 | 99% | ▼ | 5828 | 0 | 0 | 95% | 0% |
| 20250930 | 366 | 368 | 364 | 368 | 20,200 | 14,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251001 | 369 | 369 | 366 | 367 | 9,600 | -10,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251002 | 367 | 367 | 365 | 367 | 10,700 | 1,100 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20251003 | 368 | 370 | 365 | 370 | 10,400 | -300 | 101% | ▲ | 2522 | 0 | 0 | 97% | 1% |
| 20251006 | 370 | 370 | 367 | 367 | 6,400 | -4,000 | 99% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20251007 | 367 | 369 | 365 | 369 | 27,400 | 21,000 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251008 | 369 | 369 | 366 | 366 | 3,300 | -24,100 | 99% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20251009 | 366 | 366 | 363 | 363 | 14,800 | 11,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251010 | 363 | 366 | 363 | 365 | 9,600 | -5,200 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 57,500 | 0 | 11,300 | 0 | 46,200 | 0 |
| 2025-09-26 | 79,800 | 0 | 12,800 | 0 | 67,000 | 0 |
| 2025-09-19 | 78,700 | 0 | 13,500 | 0 | 65,200 | 0 |
| 2025-09-12 | 72,200 | 0 | 14,500 | 0 | 57,700 | 0 |