[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,533 | 1,542 | 1,527 | 1,540 | 19,100 | 4,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260421 | 1,539 | 1,557 | 1,533 | 1,535 | 26,400 | 7,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260417 | 1,526 | 1,541 | 1,526 | 1,534 | 14,600 | -8,300 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260416 | 1,528 | 1,532 | 1,522 | 1,532 | 22,900 | 9,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260415 | 1,518 | 1,526 | 1,516 | 1,523 | 13,400 | 600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260422 | 1,535 | 1,542 | 1,522 | 1,523 | 10,600 | -15,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260413 | 1,527 | 1,531 | 1,510 | 1,512 | 20,300 | 8,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260414 | 1,512 | 1,523 | 1,510 | 1,511 | 12,800 | -7,500 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260423 | 1,522 | 1,522 | 1,505 | 1,509 | 33,300 | 22,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260424 | 1,505 | 1,511 | 1,500 | 1,502 | 21,000 | -12,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260428 | 1,507 | 1,507 | 1,497 | 1,501 | 19,800 | 5,700 | 100% | ▲ | 1711 | 0 | 0 | 97% | 0% |
| 20260427 | 1,503 | 1,506 | 1,498 | 1,498 | 14,100 | -6,900 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260507 | 1,494 | 1,502 | 1,493 | 1,496 | 12,400 | -2,200 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 0% |
| 20260508 | 1,496 | 1,504 | 1,493 | 1,493 | 18,200 | 5,800 | 100% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20260501 | 1,496 | 1,496 | 1,485 | 1,491 | 14,600 | -9,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260513 | 1,492 | 1,500 | 1,485 | 1,491 | 22,400 | 13,400 | 100% | ▲ | 1711 | 0 | 0 | 97% | 0% |
| 20260430 | 1,498 | 1,500 | 1,484 | 1,490 | 23,900 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260511 | 1,492 | 1,500 | 1,486 | 1,488 | 9,500 | -8,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260512 | 1,486 | 1,495 | 1,486 | 1,486 | 9,000 | -500 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2475 | Barclays Capital Securities Ltd | 101,908 | 1% | ▲ | |
| 2026-05-08 | 2475 | Barclays Capital Securities Ltd | 99,408 | 0% | ▼ | -2,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 35,700 | 7,900 | 16,200 | 0 | 19,500 | 7,900 |
| 2026-04-24 | 42,200 | 8,200 | 19,400 | 0 | 22,800 | 8,200 |
| 2026-05-01 | 42,700 | 8,600 | 20,500 | 0 | 22,200 | 8,600 |