[2464]アオバＢＢＴ:【通信教育】CS放送・ネット経由配信経営実務中心
Yahoo! 【スタンダード/33サービス業】 売上高:77000 当期純利益:2420 総資産:74020 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 352 | 352 | 349 | 349 | 7,000 | 2,900 | 99% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20251021 | 349 | 351 | 348 | 349 | 15,000 | 8,000 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251022 | 351 | 351 | 348 | 349 | 4,300 | -10,700 | 100% | -- | 5525 | 0 | 0 | 98% | 1% |
| 20251023 | 350 | 351 | 349 | 349 | 7,700 | 3,400 | 100% | -- | 4174 | 0 | 0 | 98% | 1% |
| 20251024 | 349 | 350 | 348 | 348 | 11,800 | 4,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251027 | 350 | 350 | 347 | 347 | 10,600 | -1,200 | 100% | ▼▼ | 5828 | 0 | 0 | 98% | 0% |
| 20251028 | 347 | 351 | 345 | 351 | 21,000 | 10,400 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251029 | 349 | 350 | 347 | 347 | 10,200 | -10,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20251030 | 345 | 347 | 345 | 346 | 13,800 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251031 | 347 | 347 | 344 | 347 | 3,700 | -10,100 | 100% | ▲ | 5822 | 0 | 0 | 99% | 0% |
| 20251104 | 345 | 348 | 344 | 346 | 3,000 | -700 | 100% | ▼ | 2588 | 0 | 0 | 98% | 0% |
| 20251105 | 346 | 349 | 346 | 349 | 7,900 | 4,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251106 | 347 | 349 | 343 | 345 | 12,400 | 4,500 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251107 | 348 | 348 | 345 | 347 | 6,500 | -5,900 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251110 | 347 | 349 | 345 | 349 | 4,500 | -2,000 | 101% | ▲▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251111 | 347 | 349 | 346 | 347 | 7,500 | 3,000 | 99% | ▼ | 4147 | 0 | 0 | 99% | 1% |
| 20251112 | 345 | 349 | 345 | 349 | 4,800 | -2,700 | 101% | ▲ | 5882 | 0 | 0 | 99% | 1% |
| 20251113 | 350 | 350 | 347 | 348 | 6,200 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251114 | 348 | 349 | 346 | 348 | 5,800 | -400 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251117 | 342 | 347 | 336 | 346 | 32,200 | 26,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251118 | 346 | 348 | 344 | 344 | 5,100 | -27,100 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 0% |
| 20251119 | 342 | 345 | 342 | 343 | 4,700 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 253,700 | 200 | 73,000 | 0 | 180,700 | 200 |
| 2025-11-07 | 252,200 | 200 | 72,900 | 0 | 179,300 | 200 |
| 2025-10-31 | 252,900 | 200 | 72,900 | 0 | 180,000 | 200 |
| 2025-10-24 | 254,300 | 200 | 73,600 | 0 | 180,700 | 200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 10:22 | S100UWIJ | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-28 15:15 | S100UV6I | 株式会社ＡｏｂａーＢＢＴ | 変更報告書 |