[2464]アオバＢＢＴ:【通信教育】CS放送・ネット経由配信経営実務中心
Yahoo! 【スタンダード/33サービス業】 売上高:77000 当期純利益:2420 総資産:74020 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 352 | 352 | 347 | 350 | 31,000 | 19,300 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20250909 | 348 | 350 | 348 | 348 | 8,000 | -23,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250910 | 348 | 350 | 346 | 348 | 11,900 | 3,900 | 100% | -- | 4744 | 0 | 0 | 99% | 0% |
| 20250911 | 347 | 351 | 347 | 348 | 7,600 | -4,300 | 100% | -- | 2285 | 0 | 0 | 99% | 0% |
| 20250912 | 350 | 350 | 346 | 348 | 5,700 | -1,900 | 100% | -- | 8825 | 0 | 0 | 99% | 0% |
| 20250916 | 350 | 350 | 348 | 350 | 5,000 | -700 | 101% | ▲ | 5252 | 0 | 0 | 99% | 1% |
| 20250917 | 351 | 351 | 349 | 351 | 9,000 | 4,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250918 | 352 | 352 | 350 | 350 | 7,200 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250919 | 352 | 352 | 350 | 352 | 1,800 | -5,400 | 101% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250922 | 354 | 363 | 353 | 357 | 48,800 | 47,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250924 | 361 | 361 | 357 | 357 | 18,200 | -30,600 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20250925 | 355 | 357 | 350 | 354 | 23,500 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250926 | 358 | 358 | 355 | 356 | 22,800 | -700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250929 | 359 | 359 | 344 | 354 | 34,500 | 11,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250930 | 355 | 356 | 351 | 355 | 8,800 | -25,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251001 | 355 | 355 | 350 | 352 | 7,200 | -1,600 | 99% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20251002 | 352 | 352 | 341 | 348 | 27,500 | 20,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251003 | 348 | 352 | 348 | 352 | 7,100 | -20,400 | 101% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251006 | 352 | 352 | 348 | 350 | 11,600 | 4,500 | 99% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20251007 | 350 | 350 | 346 | 349 | 19,000 | 7,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251008 | 348 | 352 | 348 | 352 | 10,000 | -9,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 256,900 | 100 | 71,300 | 0 | 185,600 | 100 |
| 2025-09-26 | 262,500 | 6,900 | 78,300 | 0 | 184,200 | 6,900 |
| 2025-09-19 | 266,600 | 200 | 67,300 | 0 | 199,300 | 200 |
| 2025-09-12 | 270,000 | 0 | 68,800 | 0 | 201,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 10:22 | S100UWIJ | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-28 15:15 | S100UV6I | 株式会社ＡｏｂａーＢＢＴ | 変更報告書 |