[2464]アオバＢＢＴ:【通信教育】CS放送・ネット経由配信経営実務中心
Yahoo! 【スタンダード/33サービス業】 売上高:77000 当期純利益:2420 総資産:74020 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 332 | 335 | 331 | 335 | 11,200 | -17,200 | 100% | ▲▲▲ | 5522 | 0 | 0 | 97% | 1% |
| 20251223 | 335 | 338 | 334 | 338 | 29,600 | 18,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251224 | 339 | 341 | 337 | 338 | 35,200 | 5,600 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20251225 | 338 | 339 | 336 | 338 | 9,700 | -25,500 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20251226 | 342 | 342 | 333 | 336 | 21,400 | 11,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251229 | 338 | 340 | 331 | 338 | 32,600 | 11,200 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251230 | 337 | 339 | 337 | 339 | 4,800 | -27,800 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260105 | 339 | 341 | 333 | 339 | 20,500 | 15,700 | 100% | -- | 1714 | 0 | 0 | 99% | 2% |
| 20260106 | 339 | 340 | 337 | 338 | 4,200 | -16,300 | 100% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20260107 | 338 | 339 | 336 | 338 | 16,100 | 11,900 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260108 | 338 | 340 | 338 | 339 | 14,200 | -1,900 | 100% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260109 | 339 | 341 | 337 | 339 | 3,300 | -10,900 | 100% | -- | 2825 | 0 | 0 | 99% | 2% |
| 20260113 | 339 | 340 | 338 | 339 | 6,800 | 3,500 | 100% | -- | 7144 | 0 | 0 | 100% | 2% |
| 20260114 | 337 | 339 | 336 | 338 | 7,500 | 700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260115 | 337 | 338 | 335 | 338 | 8,100 | 600 | 100% | -- | 7744 | 0 | 0 | 100% | 2% |
| 20260116 | 338 | 338 | 335 | 337 | 5,600 | -2,500 | 100% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20260119 | 335 | 340 | 335 | 340 | 13,600 | 8,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260120 | 338 | 340 | 337 | 339 | 3,600 | -10,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260121 | 338 | 340 | 338 | 338 | 9,500 | 5,900 | 100% | ▼▼ | 4147 | 0 | 0 | 99% | 1% |
| 20260122 | 339 | 340 | 338 | 339 | 9,900 | 400 | 100% | ▲ | 4411 | 0 | 0 | 100% | 1% |
| 20260123 | 338 | 341 | 337 | 341 | 22,600 | 12,700 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 246,200 | 200 | 70,300 | 0 | 175,900 | 200 |
| 2026-01-09 | 244,400 | 200 | 69,900 | 0 | 174,500 | 200 |
| 2025-12-26 | 239,800 | 200 | 66,600 | 0 | 173,200 | 200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 10:22 | S100UWIJ | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-28 15:15 | S100UV6I | 株式会社ＡｏｂａーＢＢＴ | 変更報告書 |