[2464]アオバＢＢＴ:【通信教育】CS放送・ネット経由配信経営実務中心
Yahoo! 【スタンダード/33サービス業】 売上高:77000 当期純利益:2420 総資産:74020 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 348 | 349 | 346 | 348 | 5,800 | -400 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251117 | 342 | 347 | 336 | 346 | 32,200 | 26,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251118 | 346 | 348 | 344 | 344 | 5,100 | -27,100 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 0% |
| 20251119 | 342 | 345 | 342 | 343 | 4,700 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251120 | 345 | 345 | 343 | 344 | 3,700 | -1,000 | 100% | ▲ | 5222 | 0 | 0 | 98% | 0% |
| 20251121 | 344 | 348 | 343 | 348 | 9,600 | 5,900 | 101% | ▲▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251125 | 344 | 348 | 344 | 344 | 6,100 | -3,500 | 99% | ▼ | 5258 | 0 | 0 | 98% | 0% |
| 20251126 | 345 | 345 | 342 | 345 | 9,200 | 3,100 | 100% | ▲ | 7711 | 0 | 0 | 98% | 1% |
| 20251127 | 342 | 345 | 339 | 345 | 17,800 | 8,600 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20251128 | 343 | 346 | 336 | 343 | 33,200 | 15,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251201 | 344 | 344 | 341 | 341 | 13,400 | -19,800 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 0% |
| 20251202 | 342 | 342 | 340 | 340 | 9,100 | -4,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251203 | 340 | 341 | 338 | 338 | 8,200 | -900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251204 | 337 | 340 | 337 | 338 | 3,600 | -4,600 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20251205 | 339 | 340 | 339 | 340 | 7,200 | 3,600 | 101% | ▲ | 4111 | 0 | 0 | 97% | 1% |
| 20251208 | 338 | 341 | 338 | 341 | 8,500 | 1,300 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251209 | 341 | 342 | 339 | 339 | 9,100 | 600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20251210 | 340 | 342 | 338 | 342 | 8,300 | -800 | 101% | ▲ | 5882 | 0 | 0 | 98% | 1% |
| 20251211 | 340 | 342 | 339 | 339 | 7,800 | -500 | 99% | ▼ | 5258 | 0 | 0 | 97% | 0% |
| 20251212 | 340 | 340 | 336 | 336 | 15,500 | 7,700 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251215 | 336 | 340 | 334 | 335 | 28,400 | 12,900 | 100% | ▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 243,100 | 200 | 71,200 | 0 | 171,900 | 200 |
| 2025-11-28 | 242,600 | 200 | 71,100 | 0 | 171,500 | 200 |
| 2025-11-21 | 242,700 | 300 | 71,100 | 0 | 171,600 | 300 |
| 2025-11-14 | 253,700 | 200 | 73,000 | 0 | 180,700 | 200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-06 10:22 | S100UWIJ | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-28 15:15 | S100UV6I | 株式会社ＡｏｂａーＢＢＴ | 変更報告書 |