[2464]アオバＢＢＴ:【通信教育】CS放送・ネット経由配信経営実務中心
Yahoo! 【スタンダード/サービス業】 売上高:77000 当期純利益:2420 総資産:74020 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 354 | 354 | 350 | 350 | 11,000 | -24,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250826 | 350 | 352 | 348 | 349 | 6,100 | -14,300 | 100% | -- | 2525 | 0 | 0 | 99% | 0% |
| 20250731 | 353 | 354 | 350 | 350 | 5,700 | -12,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250728 | 354 | 355 | 352 | 354 | 4,700 | -11,800 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20250818 | 350 | 350 | 348 | 349 | 7,800 | -9,600 | 100% | ▲ | 5222 | 0 | 0 | 99% | 0% |
| 20250821 | 348 | 351 | 348 | 349 | 5,600 | -6,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250814 | 349 | 351 | 349 | 350 | 6,000 | -5,000 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20250806 | 351 | 353 | 349 | 350 | 4,300 | -3,500 | 100% | ▼ | 2558 | 0 | 0 | 99% | 1% |
| 20250820 | 354 | 355 | 349 | 350 | 12,300 | -3,400 | 100% | -- | 2525 | 0 | 0 | 99% | 1% |
| 20250822 | 353 | 353 | 348 | 350 | 4,500 | -1,100 | 100% | ▲ | 2522 | 0 | 0 | 99% | 1% |
| 20250801 | 352 | 352 | 350 | 352 | 5,200 | -500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250804 | 352 | 352 | 350 | 351 | 5,000 | -200 | 100% | ▼ | 5558 | 0 | 0 | 99% | 1% |
| 20250808 | 350 | 355 | 350 | 352 | 12,300 | 1,500 | 100% | ▼ | 1477 | 0 | 0 | 99% | 1% |
| 20250729 | 354 | 354 | 351 | 351 | 7,500 | 2,800 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250805 | 351 | 351 | 349 | 351 | 7,800 | 2,800 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250827 | 352 | 352 | 349 | 349 | 10,400 | 4,300 | 100% | -- | 4114 | 0 | 0 | 99% | 0% |
| 20250807 | 351 | 354 | 350 | 353 | 10,800 | 6,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250819 | 352 | 353 | 349 | 350 | 15,700 | 7,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250730 | 343 | 352 | 343 | 352 | 17,700 | 10,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250815 | 345 | 350 | 345 | 348 | 17,400 | 11,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250825 | 349 | 350 | 348 | 349 | 20,400 | 15,900 | 100% | ▼ | 7477 | 0 | 0 | 99% | 0% |
| 20250812 | 356 | 357 | 348 | 351 | 35,100 | 22,800 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 281,600 | 0 | 64,200 | 0 | 217,400 | 0 |
| 2025-08-08 | 287,800 | 0 | 65,700 | 0 | 222,100 | 0 |
| 2025-08-15 | 295,800 | 0 | 64,800 | 0 | 231,000 | 0 |
| 2025-08-22 | 287,600 | 0 | 63,100 | 0 | 224,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-28 15:15 | S100UV6I | 株式会社ＡｏｂａーＢＢＴ | 変更報告書 |
| 2024-12-06 10:22 | S100UWIJ | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |