[2464]アオバＢＢＴ:【通信教育】CS放送・ネット経由配信経営実務中心
Yahoo! 【スタンダード/33サービス業】 売上高:77000 当期純利益:2420 総資産:74020 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 339 | 341 | 334 | 341 | 11,200 | 2,900 | 100% | -- | 4744 | 0 | 0 | 100% | 1% |
| 20260306 | 340 | 348 | 339 | 347 | 11,500 | -28,000 | 103% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260305 | 345 | 345 | 329 | 338 | 39,500 | 23,400 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260304 | 342 | 347 | 339 | 344 | 16,100 | 11,100 | 100% | ▼ | 1777 | 0 | 0 | 100% | 2% |
| 20260303 | 345 | 346 | 343 | 345 | 5,000 | -8,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260302 | 344 | 345 | 341 | 344 | 13,100 | -3,200 | 100% | -- | 2825 | 0 | 0 | 100% | 2% |
| 20260227 | 343 | 344 | 342 | 344 | 16,300 | 10,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260226 | 340 | 342 | 338 | 341 | 5,700 | -6,600 | 101% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20260225 | 340 | 342 | 338 | 339 | 12,300 | 1,000 | 100% | ▼▼ | 4177 | 0 | 0 | 99% | 0% |
| 20260224 | 341 | 342 | 336 | 340 | 11,300 | 2,300 | 99% | ▼ | 4417 | 0 | 0 | 99% | 1% |
| 20260220 | 340 | 342 | 336 | 342 | 9,000 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260203 | 343 | 343 | 342 | 342 | 1,000 | -5,000 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260218 | 339 | 341 | 338 | 341 | 8,300 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260217 | 338 | 338 | 334 | 338 | 5,800 | -11,600 | 100% | -- | 8225 | 0 | 0 | 99% | 0% |
| 20260216 | 335 | 342 | 330 | 338 | 17,400 | 10,300 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
| 20260213 | 339 | 341 | 338 | 338 | 7,100 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260212 | 340 | 342 | 340 | 340 | 4,100 | -5,300 | 100% | -- | 5585 | 0 | 0 | 99% | 1% |
| 20260210 | 341 | 342 | 340 | 340 | 9,400 | 4,800 | 100% | -- | 4114 | 0 | 0 | 99% | 1% |
| 20260209 | 340 | 342 | 339 | 340 | 4,600 | -1,300 | 100% | ▼▼ | 2858 | 0 | 0 | 99% | 1% |
| 20260206 | 340 | 341 | 340 | 341 | 5,900 | 4,100 | 100% | ▼ | 7447 | 0 | 0 | 100% | 1% |
| 20260205 | 340 | 342 | 340 | 342 | 1,800 | -4,600 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260204 | 343 | 343 | 340 | 341 | 6,400 | 5,400 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 232,600 | 400 | 68,900 | 0 | 163,700 | 400 |
| 2026-02-13 | 229,500 | 400 | 66,200 | 0 | 163,300 | 400 |
| 2026-02-20 | 229,500 | 400 | 66,400 | 0 | 163,100 | 400 |
| 2026-02-27 | 224,300 | 1,100 | 64,700 | 0 | 159,600 | 1,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-28 15:15 | S100UV6I | 株式会社ＡｏｂａーＢＢＴ | 変更報告書 |
| 2024-12-06 10:22 | S100UWIJ | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |