[2464]アオバＢＢＴ:【通信教育】CS放送・ネット経由配信経営実務中心
Yahoo! 【スタンダード/33サービス業】 売上高:77000 当期純利益:2420 総資産:74020 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 345 | 345 | 329 | 338 | 39,500 | 23,400 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260324 | 344 | 345 | 338 | 339 | 9,200 | -13,000 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260323 | 335 | 347 | 335 | 340 | 22,200 | 16,300 | 99% | ▼▼ | 7777 | 0 | 5 | 97% | 1% |
| 20260312 | 347 | 347 | 343 | 343 | 7,000 | -47,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260302 | 344 | 345 | 341 | 344 | 13,100 | -3,200 | 100% | -- | 2825 | 0 | 0 | 100% | 2% |
| 20260227 | 343 | 344 | 342 | 344 | 16,300 | 10,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260304 | 342 | 347 | 339 | 344 | 16,100 | 11,100 | 100% | ▼ | 1777 | 0 | 17 | 100% | 2% |
| 20260330 | 349 | 350 | 345 | 345 | 14,300 | -5,100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260319 | 350 | 350 | 344 | 345 | 5,900 | -3,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260311 | 348 | 348 | 344 | 345 | 54,400 | 48,100 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20260303 | 345 | 346 | 343 | 345 | 5,000 | -8,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260309 | 347 | 347 | 337 | 347 | 15,000 | 3,500 | 100% | -- | 7714 | 0 | 0 | 100% | 3% |
| 20260306 | 340 | 348 | 339 | 347 | 11,500 | -28,000 | 103% | ▲ | 2282 | 0 | 15 | 100% | 3% |
| 20260325 | 340 | 347 | 340 | 347 | 4,700 | -4,500 | 102% | ▲ | 2282 | 0 | 3 | 99% | 3% |
| 20260326 | 348 | 352 | 345 | 347 | 14,000 | 9,300 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20260310 | 345 | 348 | 344 | 348 | 6,300 | -8,700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260313 | 343 | 349 | 343 | 349 | 13,600 | 6,600 | 102% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260317 | 350 | 350 | 349 | 349 | 24,800 | 18,500 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260316 | 345 | 350 | 345 | 350 | 6,300 | -7,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260318 | 348 | 351 | 346 | 350 | 9,400 | -15,400 | 100% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20260327 | 356 | 360 | 348 | 360 | 19,400 | 5,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 224,300 | 1,100 | 64,700 | 0 | 159,600 | 1,100 |
| 2026-03-06 | 221,800 | 1,400 | 65,600 | 0 | 156,200 | 1,400 |
| 2026-03-13 | 181,000 | 1,500 | 65,900 | 0 | 115,100 | 1,500 |
| 2026-03-19 | 186,700 | 1,800 | 63,100 | 0 | 123,600 | 1,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-28 15:15 | S100UV6I | 株式会社ＡｏｂａーＢＢＴ | 変更報告書 |
| 2024-12-06 10:22 | S100UWIJ | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |