[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,223 | 1,233 | 1,185 | 1,191 | 38,400 | 32,000 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260416 | 1,168 | 1,190 | 1,168 | 1,180 | 32,500 | 3,000 | 101% | ▲ | 4171 | 0 | 0 | 94% | 1% |
| 20260415 | 1,175 | 1,190 | 1,149 | 1,174 | 29,500 | 14,400 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260427 | 1,081 | 1,081 | 1,061 | 1,066 | 23,900 | 16,600 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260430 | 1,061 | 1,062 | 1,048 | 1,057 | 17,700 | 11,300 | 99% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260423 | 1,137 | 1,137 | 1,091 | 1,095 | 15,800 | 10,100 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260414 | 1,194 | 1,211 | 1,189 | 1,192 | 15,100 | -23,300 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260501 | 1,078 | 1,092 | 1,063 | 1,092 | 9,300 | -8,400 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260421 | 1,168 | 1,168 | 1,136 | 1,146 | 9,300 | 3,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260424 | 1,091 | 1,098 | 1,080 | 1,089 | 7,300 | -8,500 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260428 | 1,062 | 1,069 | 1,062 | 1,065 | 6,400 | -17,500 | 100% | ▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260512 | 1,087 | 1,091 | 1,079 | 1,079 | 5,800 | 2,200 | 99% | ▼▼ | 7717 | 0 | 0 | 86% | 2% |
| 20260422 | 1,146 | 1,146 | 1,126 | 1,133 | 5,700 | -3,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260420 | 1,182 | 1,182 | 1,159 | 1,159 | 5,400 | 2,800 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260507 | 1,086 | 1,097 | 1,081 | 1,093 | 4,600 | -4,700 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260511 | 1,085 | 1,096 | 1,085 | 1,087 | 3,600 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260417 | 1,180 | 1,180 | 1,163 | 1,167 | 2,600 | -29,900 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260508 | 1,100 | 1,100 | 1,087 | 1,093 | 1,700 | -2,900 | 100% | -- | 2225 | 0 | 0 | 88% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 244A | Barclays Capital Securities Ltd | 17,300 | 1% | ▲ | |
| 2026-05-01 | 244A | Barclays Capital Securities Ltd | 16,600 | 0% | ▼ | -700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 134,100 | 0 | 67,500 | 0 | 66,600 | 0 |
| 2026-04-24 | 145,200 | 0 | 70,300 | 0 | 74,900 | 0 |
| 2026-05-01 | 145,700 | 0 | 66,400 | 0 | 79,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-03 15:03 | S100UGNE | 渡邉 伸一 | 大量保有報告書 |
| 2024-10-07 17:03 | S100UHQX | 渡邉 伸一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-23 17:00 | S100WDLH | 渡邉 伸一 | 変更報告書 |
| 2025-07-25 17:00 | S100WEU3 | 渡邉 伸一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-19 13:39 | S100XBDL | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-04-16 12:00 | S100XYPE | 渡邉 伸一 | 変更報告書 |
| 2026-04-16 15:35 | S100XZEE | 渡邉 伸一 | 訂正報告書（大量保有報告書・変更報告書） |