[2435]シダー:【介護】九州中心に事業展開有料老人ホームも
Yahoo! 【スタンダード/33サービス業】 売上高:178290 当期純利益:4440 総資産:200030 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 218 | 222 | 205 | 209 | 110,800 | 100,400 | 96% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260529 | 211 | 212 | 210 | 212 | 36,400 | 32,600 | 101% | ▲ | 4411 | 0 | 0 | 97% | 3% |
| 20260527 | 210 | 211 | 208 | 210 | 30,500 | 15,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260519 | 207 | 210 | 207 | 208 | 20,700 | 13,700 | 100% | ▲ | 1171 | 0 | 0 | 95% | 0% |
| 20260507 | 216 | 217 | 215 | 216 | 15,600 | 9,100 | 100% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20260513 | 216 | 218 | 216 | 218 | 10,400 | 7,100 | 101% | ▲▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260522 | 208 | 208 | 207 | 208 | 11,600 | 6,800 | 100% | -- | 7474 | 0 | 0 | 95% | 1% |
| 20260526 | 209 | 210 | 207 | 208 | 14,700 | 6,500 | 100% | -- | 7474 | 0 | 0 | 95% | 1% |
| 20260511 | 217 | 218 | 215 | 215 | 6,500 | 1,600 | 99% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260512 | 216 | 217 | 216 | 216 | 3,300 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260525 | 210 | 211 | 207 | 208 | 8,200 | -3,400 | 100% | -- | 2525 | 0 | 0 | 95% | 1% |
| 20260520 | 210 | 210 | 205 | 205 | 13,700 | -7,000 | 99% | ▼ | 5828 | 0 | 0 | 94% | 0% |
| 20260521 | 209 | 209 | 207 | 208 | 4,800 | -8,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260508 | 217 | 218 | 216 | 217 | 4,900 | -10,700 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260518 | 208 | 209 | 206 | 207 | 7,000 | -26,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260528 | 210 | 212 | 210 | 210 | 3,800 | -26,700 | 100% | -- | 2255 | 0 | 0 | 96% | 2% |
| 20260515 | 212 | 212 | 207 | 209 | 33,500 | -77,300 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 339,200 | 7,800 | 181,000 | 0 | 158,200 | 7,800 |
| 2026-05-22 | 328,900 | 7,300 | 178,700 | 0 | 150,200 | 7,300 |