[2435]シダー:【介護】九州中心に事業展開有料老人ホームも
Yahoo! 【スタンダード/33サービス業】 売上高:178290 当期純利益:4440 総資産:200030 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 215 | 215 | 214 | 215 | 18,800 | -28,200 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251223 | 208 | 210 | 208 | 210 | 17,000 | -27,600 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260114 | 211 | 213 | 211 | 213 | 16,700 | -25,000 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260106 | 216 | 216 | 214 | 215 | 17,400 | -15,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260120 | 215 | 216 | 215 | 215 | 1,800 | -14,500 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20251225 | 210 | 210 | 209 | 210 | 11,700 | -11,800 | 100% | ▼ | 8558 | 0 | 0 | 98% | 1% |
| 20251229 | 212 | 213 | 212 | 212 | 7,700 | -9,800 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260107 | 216 | 216 | 214 | 216 | 9,000 | -8,400 | 100% | ▲▲▲▲ | 5552 | 0 | 0 | 100% | 4% |
| 20260122 | 215 | 216 | 215 | 216 | 12,800 | -4,300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260109 | 215 | 216 | 212 | 216 | 9,300 | -3,300 | 100% | ▲ | 5552 | 0 | 0 | 100% | 4% |
| 20260123 | 216 | 217 | 216 | 216 | 10,300 | -2,500 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260119 | 216 | 217 | 215 | 215 | 16,300 | -2,500 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260108 | 215 | 216 | 212 | 215 | 12,600 | 3,600 | 100% | ▼ | 4777 | 0 | 0 | 100% | 3% |
| 20251230 | 213 | 214 | 212 | 213 | 13,500 | 5,800 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251226 | 211 | 212 | 210 | 212 | 17,500 | 5,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251224 | 210 | 211 | 209 | 211 | 23,500 | 6,500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260121 | 214 | 215 | 213 | 215 | 17,100 | 15,300 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20260105 | 213 | 217 | 213 | 214 | 32,800 | 19,300 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251222 | 210 | 211 | 208 | 208 | 44,600 | 26,500 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20260115 | 214 | 215 | 213 | 215 | 47,000 | 30,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260113 | 216 | 216 | 212 | 213 | 41,700 | 32,400 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 364,500 | 200 | 209,900 | 0 | 154,600 | 200 |
| 2026-01-09 | 369,300 | 100 | 215,700 | 0 | 153,600 | 100 |
| 2026-01-16 | 352,900 | 100 | 222,500 | 0 | 130,400 | 100 |