[2435]シダー:【介護】九州中心に事業展開有料老人ホームも
Yahoo! 【スタンダード/33サービス業】 売上高:178290 当期純利益:4440 総資産:200030 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 233 | 249 | 226 | 241 | 944,500 | -480,800 | 106% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251008 | 247 | 247 | 230 | 234 | 508,700 | -435,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20251009 | 230 | 230 | 221 | 223 | 248,600 | -260,100 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20251010 | 224 | 230 | 222 | 225 | 98,900 | -149,700 | 101% | ▲ | 5282 | 0 | 0 | 93% | 6% |
| 20251015 | 218 | 221 | 217 | 221 | 32,700 | -106,100 | 103% | ▲ | 5282 | 0 | 6 | 92% | 4% |
| 20251027 | 226 | 229 | 226 | 226 | 16,400 | -31,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 7% |
| 20251021 | 231 | 231 | 226 | 226 | 42,700 | -26,500 | 99% | ▼ | 5228 | 0 | 0 | 94% | 7% |
| 20250929 | 215 | 216 | 214 | 214 | 12,400 | -20,200 | 100% | ▼ | 5228 | 0 | 6 | 91% | 0% |
| 20251022 | 228 | 230 | 228 | 229 | 25,600 | -17,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 8% |
| 20251024 | 228 | 230 | 223 | 224 | 47,400 | -15,600 | 98% | ▼▼ | 2228 | 0 | 0 | 93% | 6% |
| 20251017 | 223 | 224 | 217 | 218 | 56,300 | -13,500 | 97% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20251002 | 213 | 214 | 212 | 212 | 11,600 | -13,300 | 100% | ▼▼ | 8588 | 0 | 3 | 92% | 0% |
| 20251028 | 226 | 228 | 223 | 223 | 14,400 | -2,000 | 99% | ▼ | 8858 | 0 | 0 | 93% | 5% |
| 20251003 | 212 | 215 | 212 | 213 | 11,900 | 300 | 100% | ▲ | 1471 | 0 | 2 | 93% | 0% |
| 20250930 | 214 | 216 | 213 | 214 | 15,200 | 2,800 | 100% | -- | 4774 | 0 | 5 | 91% | 0% |
| 20251001 | 216 | 216 | 212 | 213 | 24,900 | 9,700 | 100% | ▼ | 4717 | 0 | 4 | 91% | 0% |
| 20251020 | 221 | 231 | 221 | 228 | 69,200 | 12,900 | 105% | ▲ | 1171 | 0 | 0 | 95% | 8% |
| 20251029 | 225 | 225 | 220 | 221 | 33,400 | 19,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251016 | 224 | 226 | 221 | 224 | 69,800 | 37,100 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 6% |
| 20251023 | 226 | 228 | 219 | 228 | 63,000 | 37,400 | 100% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20251014 | 220 | 221 | 215 | 215 | 138,800 | 39,900 | 96% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20251006 | 220 | 247 | 214 | 228 | 1,425,300 | 1,413,400 | 107% | ▲▲ | 1111 | 40 | 2 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 2435 | Nomura International plc | 89,250 | 1% | ▼ | -24,570 |
| 2025-10-07 | 2435 | Nomura International plc | 62,793 | 1% | ▼ | -26,457 |
| 2025-10-16 | 2435 | Nomura International plc | 55,136 | 0% | ▼ | -7,657 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 569,400 | 8,000 | 198,500 | 0 | 370,900 | 8,000 |
| 2025-10-10 | 635,100 | 43,800 | 335,800 | 0 | 299,300 | 43,800 |
| 2025-10-17 | 573,200 | 10,000 | 357,500 | 0 | 215,700 | 10,000 |
| 2025-10-24 | 567,300 | 9,300 | 355,500 | 0 | 211,800 | 9,300 |