[2435]シダー:【介護】九州中心に事業展開有料老人ホームも
Yahoo! 【スタンダード/33サービス業】 売上高:178290 当期純利益:4440 総資産:200030 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 233 | 249 | 226 | 241 | 944,500 | -480,800 | 106% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251008 | 247 | 247 | 230 | 234 | 508,700 | -435,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20250917 | 225 | 225 | 221 | 221 | 11,400 | -54,600 | 99% | ▼ | 2228 | 0 | 14 | 94% | 2% |
| 20250919 | 220 | 221 | 218 | 220 | 52,100 | -50,300 | 100% | ▼ | 8288 | 0 | 12 | 94% | 1% |
| 20250910 | 224 | 225 | 222 | 224 | 25,100 | -43,200 | 101% | ▲ | 8582 | 0 | 18 | 96% | 4% |
| 20250924 | 218 | 220 | 216 | 217 | 23,500 | -33,200 | 100% | ▼▼▼ | 8288 | 0 | 10 | 93% | 0% |
| 20250926 | 214 | 216 | 213 | 215 | 32,600 | -22,700 | 100% | -- | 8885 | 0 | 7 | 92% | 0% |
| 20250929 | 215 | 216 | 214 | 214 | 12,400 | -20,200 | 100% | ▼ | 5228 | 0 | 6 | 91% | 0% |
| 20251002 | 213 | 214 | 212 | 212 | 11,600 | -13,300 | 100% | ▼▼ | 8588 | 0 | 3 | 92% | 0% |
| 20250911 | 225 | 225 | 221 | 223 | 14,400 | -10,700 | 100% | ▼ | 5828 | 0 | 17 | 95% | 1% |
| 20250909 | 228 | 228 | 222 | 222 | 68,300 | -7,000 | 97% | ▼▼ | 8828 | 0 | 19 | 95% | 3% |
| 20251003 | 212 | 215 | 212 | 213 | 11,900 | 300 | 100% | ▲ | 1471 | 0 | 2 | 93% | 0% |
| 20250930 | 214 | 216 | 213 | 214 | 15,200 | 2,800 | 100% | -- | 4774 | 0 | 5 | 91% | 0% |
| 20250922 | 220 | 221 | 215 | 218 | 56,700 | 4,600 | 99% | ▼▼ | 4747 | 0 | 11 | 93% | 0% |
| 20251001 | 216 | 216 | 212 | 213 | 24,900 | 9,700 | 100% | ▼ | 4717 | 0 | 4 | 91% | 0% |
| 20250916 | 218 | 223 | 217 | 223 | 66,000 | 10,800 | 103% | ▲ | 7471 | 0 | 15 | 95% | 3% |
| 20250925 | 218 | 218 | 214 | 215 | 55,300 | 31,800 | 99% | ▼▼▼▼ | 7747 | 0 | 9 | 92% | 0% |
| 20250908 | 226 | 230 | 226 | 228 | 75,300 | 37,300 | 99% | ▼ | 7477 | 0 | 20 | 97% | 7% |
| 20250912 | 222 | 224 | 217 | 217 | 55,200 | 40,800 | 97% | ▼▼ | 7777 | 0 | 16 | 93% | 0% |
| 20250918 | 221 | 224 | 212 | 221 | 102,400 | 91,000 | 100% | -- | 7774 | 0 | 13 | 94% | 2% |
| 20251006 | 220 | 247 | 214 | 228 | 1,425,300 | 1,413,400 | 107% | ▲▲ | 1111 | 40 | 2 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 2435 | Nomura International plc | 145,714 | 1% | ▼ | -10,594 |
| 2025-09-12 | 2435 | Nomura International plc | 151,064 | 1% | ▲ | 5,350 |
| 2025-09-16 | 2435 | Nomura International plc | 148,782 | 1% | ▼ | -2,282 |
| 2025-09-18 | 2435 | Nomura International plc | 128,594 | 1% | ▼ | -20,188 |
| 2025-09-22 | 2435 | Nomura International plc | 121,322 | 1% | ▼ | -7,272 |
| 2025-09-26 | 2435 | Nomura International plc | 113,820 | 1% | ▼ | -7,502 |
| 2025-10-06 | 2435 | Nomura International plc | 89,250 | 1% | ▼ | -24,570 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 558,200 | 9,200 | 188,700 | 0 | 369,500 | 9,200 |
| 2025-09-19 | 604,600 | 9,500 | 199,900 | 0 | 404,700 | 9,500 |
| 2025-09-26 | 583,300 | 3,400 | 201,500 | 0 | 381,800 | 3,400 |
| 2025-10-03 | 569,400 | 8,000 | 198,500 | 0 | 370,900 | 8,000 |