[2435]シダー:【介護】九州中心に事業展開有料老人ホームも
Yahoo! 【スタンダード/33サービス業】 売上高:178290 当期純利益:4440 総資産:200030 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 211 | 213 | 211 | 213 | 16,700 | -25,000 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260113 | 216 | 216 | 212 | 213 | 41,700 | 32,400 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20260115 | 214 | 215 | 213 | 215 | 47,000 | 30,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260116 | 215 | 215 | 214 | 215 | 18,800 | -28,200 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260119 | 216 | 217 | 215 | 215 | 16,300 | -2,500 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260120 | 215 | 216 | 215 | 215 | 1,800 | -14,500 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20260121 | 214 | 215 | 213 | 215 | 17,100 | 15,300 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20260122 | 215 | 216 | 215 | 216 | 12,800 | -4,300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260123 | 216 | 217 | 216 | 216 | 10,300 | -2,500 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260126 | 215 | 218 | 215 | 216 | 21,300 | 11,000 | 100% | -- | 1774 | 0 | 0 | 100% | 3% |
| 20260127 | 217 | 217 | 215 | 216 | 9,800 | -11,500 | 100% | -- | 8525 | 0 | 0 | 100% | 3% |
| 20260210 | 217 | 218 | 215 | 216 | 13,200 | -11,400 | 100% | ▼ | 5588 | 0 | 0 | 98% | 1% |
| 20260213 | 220 | 220 | 215 | 217 | 35,900 | -35,600 | 99% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20260209 | 218 | 218 | 215 | 217 | 24,600 | 7,700 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20260206 | 219 | 219 | 217 | 217 | 16,900 | -7,300 | 99% | ▼ | 8258 | 0 | 0 | 98% | 2% |
| 20260204 | 219 | 219 | 217 | 217 | 12,700 | 6,500 | 99% | ▼ | 7417 | 0 | 0 | 98% | 2% |
| 20260205 | 219 | 220 | 216 | 219 | 24,200 | 11,500 | 101% | ▲ | 1741 | 0 | 0 | 99% | 3% |
| 20260202 | 218 | 220 | 218 | 219 | 14,300 | -15,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260212 | 217 | 223 | 215 | 219 | 71,500 | 58,300 | 101% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20260203 | 218 | 220 | 217 | 220 | 6,200 | -8,100 | 100% | ▲ | 5852 | 0 | 0 | 100% | 3% |
| 20260130 | 220 | 222 | 220 | 220 | 29,300 | 15,900 | 100% | -- | 1174 | 0 | 0 | 100% | 3% |
| 20260129 | 221 | 221 | 219 | 220 | 13,400 | -19,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260128 | 216 | 222 | 216 | 221 | 33,000 | 23,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 352,900 | 100 | 222,500 | 0 | 130,400 | 100 |
| 2026-01-23 | 348,100 | 100 | 218,800 | 0 | 129,300 | 100 |
| 2026-01-30 | 336,500 | 800 | 207,600 | 0 | 128,900 | 800 |
| 2026-02-06 | 333,500 | 2,600 | 201,600 | 0 | 131,900 | 2,600 |