[2435]シダー:【介護】九州中心に事業展開有料老人ホームも
Yahoo! 【スタンダード/33サービス業】 売上高:178290 当期純利益:4440 総資産:200030 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 238 | 241 | 226 | 230 | 266,800 | -13,600 | 104% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260327 | 220 | 231 | 220 | 229 | 113,800 | 74,400 | 104% | ▲ | 1171 | 0 | 0 | 96% | 13% |
| 20260326 | 224 | 225 | 219 | 220 | 39,400 | -300 | 97% | ▼ | 8828 | 0 | 0 | 92% | 8% |
| 20260325 | 221 | 226 | 221 | 226 | 39,700 | 2,400 | 102% | ▲▲ | 1141 | 0 | 0 | 95% | 11% |
| 20260324 | 221 | 222 | 220 | 221 | 37,300 | -50,500 | 100% | ▲ | 5222 | 0 | 0 | 92% | 9% |
| 20260323 | 218 | 222 | 216 | 220 | 87,800 | 29,200 | 99% | ▼▼ | 7777 | 0 | 5 | 92% | 8% |
| 20260319 | 226 | 227 | 223 | 223 | 58,600 | 600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260318 | 231 | 233 | 228 | 229 | 58,000 | -23,800 | 100% | -- | 2225 | 0 | 0 | 96% | 13% |
| 20260317 | 230 | 230 | 227 | 229 | 81,800 | 19,100 | 100% | -- | 7444 | 0 | 0 | 96% | 13% |
| 20260316 | 230 | 231 | 227 | 229 | 62,700 | -28,700 | 100% | ▼▼ | 5258 | 0 | 0 | 96% | 13% |
| 20260313 | 230 | 231 | 226 | 230 | 91,400 | -28,600 | 99% | ▼ | 8528 | 0 | 0 | 96% | 13% |
| 20260312 | 228 | 234 | 226 | 233 | 120,000 | -146,800 | 101% | ▲▲ | 8582 | 0 | 0 | 97% | 15% |
| 20260224 | 217 | 219 | 216 | 216 | 13,500 | -3,900 | 100% | ▼▼▼ | 8888 | 0 | 9 | 98% | 0% |
| 20260310 | 228 | 228 | 221 | 222 | 280,400 | -354,200 | 97% | ▼▼ | 8228 | 0 | 0 | 93% | 9% |
| 20260309 | 220 | 230 | 216 | 230 | 634,600 | -6,683,700 | 96% | ▼ | 8888 | 0 | 4 | 96% | 13% |
| 20260305 | 211 | 211 | 208 | 209 | 15,500 | -52,200 | 103% | ▲ | 2222 | 0 | 2 | 95% | 3% |
| 20260304 | 208 | 210 | 201 | 203 | 67,700 | 46,900 | 97% | ▼▼▼▼ | 7777 | 0 | 3 | 92% | 0% |
| 20260303 | 210 | 213 | 209 | 210 | 20,800 | -47,500 | 99% | ▼▼▼ | 5288 | 0 | 4 | 95% | 0% |
| 20260302 | 212 | 213 | 207 | 212 | 68,300 | -10,000 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 0% |
| 20260227 | 217 | 219 | 211 | 214 | 78,300 | 62,100 | 99% | ▼ | 1777 | 0 | 6 | 97% | 0% |
| 20260226 | 218 | 218 | 215 | 217 | 16,200 | 8,000 | 100% | ▲ | 4711 | 0 | 7 | 98% | 0% |
| 20260225 | 216 | 218 | 216 | 216 | 8,200 | -5,300 | 100% | -- | 8585 | 0 | 8 | 98% | 0% |
| 20260306 | 225 | 264 | 223 | 239 | 7,318,300 | 7,302,800 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 331,500 | 1,500 | 207,400 | 0 | 124,100 | 1,500 |
| 2026-03-06 | 719,800 | 157,700 | 260,900 | 0 | 458,900 | 157,700 |
| 2026-03-13 | 517,900 | 53,200 | 219,600 | 0 | 298,300 | 53,200 |
| 2026-03-19 | 404,400 | 27,000 | 213,100 | 0 | 191,300 | 27,000 |