[2415]ヒューマン:【教育・人材】スクールや派遣、介護も
Yahoo! 【スタンダード/33サービス業】 売上高:1003280 当期純利益:26070 総資産:507430 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,525 | 1,549 | 1,496 | 1,522 | 25,200 | 21,300 | 99% | ▼ | 1747 | 0 | 0 | 89% | 0% |
| 20260514 | 1,581 | 1,584 | 1,524 | 1,524 | 19,500 | 17,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260521 | 1,541 | 1,541 | 1,513 | 1,520 | 5,600 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260525 | 1,530 | 1,555 | 1,523 | 1,545 | 9,200 | 2,200 | 101% | ▲▲ | 4771 | 0 | 0 | 91% | 2% |
| 20260522 | 1,535 | 1,555 | 1,525 | 1,530 | 7,000 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 90% | 1% |
| 20260513 | 1,584 | 1,599 | 1,584 | 1,584 | 2,100 | -800 | 100% | ▼▼ | 5588 | 0 | 0 | 91% | 2% |
| 20260511 | 1,554 | 1,591 | 1,554 | 1,591 | 5,800 | -1,000 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260528 | 1,576 | 1,598 | 1,571 | 1,575 | 3,400 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260529 | 1,573 | 1,598 | 1,572 | 1,589 | 2,300 | -1,100 | 101% | ▲ | 5282 | 0 | 0 | 99% | 5% |
| 20260527 | 1,561 | 1,582 | 1,546 | 1,582 | 4,400 | -1,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260508 | 1,566 | 1,571 | 1,553 | 1,559 | 6,800 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260512 | 1,591 | 1,599 | 1,584 | 1,589 | 2,900 | -2,900 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260526 | 1,560 | 1,560 | 1,529 | 1,554 | 6,200 | -3,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260507 | 1,560 | 1,580 | 1,556 | 1,571 | 8,800 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260519 | 1,533 | 1,549 | 1,525 | 1,548 | 17,700 | -7,500 | 102% | ▲ | 5222 | 0 | 0 | 90% | 2% |
| 20260520 | 1,545 | 1,545 | 1,528 | 1,540 | 2,100 | -15,600 | 99% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20260515 | 1,525 | 1,543 | 1,525 | 1,532 | 3,900 | -15,600 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 127,400 | 0 | 108,900 | 0 | 18,500 | 0 |
| 2026-05-22 | 140,000 | 0 | 120,400 | 0 | 19,600 | 0 |