[2415]ヒューマン:【教育・人材】スクールや派遣、介護も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260219	1,786	1,798	1,786	1,792	31,500	24,700	100%	▼	7177	0	92%	1%
20260306	1,830	1,844	1,807	1,842	2,200	-6,500	101%	▲▲	2882	0	94%	5%
20260305	1,840	1,840	1,810	1,825	8,700	-8,000	101%	▲	8282	0	93%	4%
20260304	1,847	1,847	1,768	1,800	16,700	1,600	97%	▼▼	7777	0	92%	3%
20260303	1,857	1,857	1,798	1,847	15,100	-4,100	99%	▼	5228	0	94%	5%
20260302	1,815	1,857	1,795	1,857	19,200	-5,800	101%	▲▲▲▲▲	2522	0	95%	6%
20260227	1,797	1,834	1,795	1,834	25,000	15,300	102%	▲▲▲▲	1111	0	94%	4%
20260226	1,769	1,797	1,769	1,797	9,700	5,100	101%	▲▲▲	1171	0	92%	2%
20260225	1,770	1,781	1,764	1,777	4,600	-28,900	100%	▲▲	8222	0	91%	1%
20260224	1,756	1,782	1,756	1,769	33,500	22,400	101%	▲	7171	5	90%	1%
20260220	1,790	1,790	1,742	1,756	11,100	-20,400	98%	▼▼	8828	0	90%	0%
20260203	1,867	1,916	1,860	1,881	9,300	4,900	101%	▲	1771	0	95%	1%
20260218	1,794	1,802	1,769	1,793	6,800	-13,600	101%	▲	2282	0	92%	1%
20260217	1,797	1,798	1,758	1,776	20,400	-11,900	99%	▼▼▼▼▼▼	8888	0	91%	0%
20260216	1,841	1,841	1,787	1,797	32,300	5,200	95%	▼▼▼▼▼	7777	0	92%	0%
20260213	1,929	1,929	1,835	1,898	27,100	16,500	97%	▼▼▼▼	7777	0	97%	2%
20260212	1,942	1,952	1,932	1,948	10,600	5,200	100%	▼▼▼	7777	0	99%	5%
20260210	1,950	1,953	1,939	1,953	5,400	2,100	100%	▼▼	7117	0	100%	5%
20260209	1,937	1,957	1,934	1,957	3,300	-3,100	100%	▼	8228	0	100%	5%
20260206	1,912	1,958	1,891	1,958	6,400	2,700	101%	▲▲▲▲	1771	0	99%	5%
20260205	1,928	1,937	1,909	1,937	3,700	-1,500	100%	▲▲▲	2222	0	98%	4%
20260204	1,879	1,928	1,879	1,928	5,200	-4,100	102%	▲▲	2222	0	98%	4%

日付	買残ALL	一般買残	制度買残
2026-02-06	128,700	114,400	14,300
2026-02-13	133,600	115,300	18,300
2026-02-20	137,500	116,500	21,000
2026-02-27	137,600	116,600	21,000

日付	docID	提出者	タイトル
2024-06-26 10:39	S100TRH5	佐藤　朋也	変更報告書