[2415]ヒューマン:【教育・人材】スクールや派遣、介護も
Yahoo! 【スタンダード/33サービス業】 売上高:1003280 当期純利益:26070 総資産:507430 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,731 | 1,731 | 1,704 | 1,718 | 7,200 | 1,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 93% | 1% |
| 20260421 | 1,711 | 1,722 | 1,702 | 1,708 | 3,900 | -1,700 | 100% | ▼ | 2888 | 0 | 0 | 93% | 1% |
| 20260420 | 1,717 | 1,717 | 1,705 | 1,711 | 5,600 | 1,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260417 | 1,700 | 1,714 | 1,698 | 1,706 | 3,700 | -4,600 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260416 | 1,698 | 1,706 | 1,675 | 1,701 | 8,300 | 6,000 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20260415 | 1,700 | 1,705 | 1,691 | 1,694 | 2,300 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260414 | 1,728 | 1,728 | 1,698 | 1,698 | 4,100 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260413 | 1,748 | 1,760 | 1,706 | 1,706 | 4,900 | 800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260410 | 1,767 | 1,767 | 1,746 | 1,748 | 4,100 | 2,500 | 100% | ▲ | 1711 | 0 | 0 | 95% | 3% |
| 20260409 | 1,753 | 1,755 | 1,747 | 1,747 | 1,600 | -4,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260408 | 1,729 | 1,749 | 1,720 | 1,749 | 5,600 | -1,600 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260323 | 1,839 | 1,839 | 1,772 | 1,775 | 14,400 | 10,600 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260406 | 1,714 | 1,717 | 1,705 | 1,714 | 5,400 | 2,200 | 100% | ▲▲ | 7111 | 0 | 0 | 93% | 1% |
| 20260403 | 1,706 | 1,725 | 1,704 | 1,709 | 3,200 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260402 | 1,735 | 1,735 | 1,704 | 1,704 | 5,100 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260401 | 1,715 | 1,737 | 1,710 | 1,729 | 6,500 | -4,500 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260331 | 1,730 | 1,738 | 1,690 | 1,703 | 11,000 | -2,200 | 100% | ▼▼ | 2888 | 0 | 0 | 92% | 0% |
| 20260330 | 1,737 | 1,737 | 1,706 | 1,710 | 13,200 | 8,800 | 94% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260327 | 1,810 | 1,834 | 1,808 | 1,822 | 4,400 | -600 | 101% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260326 | 1,810 | 1,832 | 1,804 | 1,810 | 5,000 | 100 | 99% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20260325 | 1,801 | 1,837 | 1,790 | 1,833 | 4,900 | -400 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260324 | 1,790 | 1,793 | 1,756 | 1,784 | 5,300 | -9,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 119,800 | 0 | 104,300 | 0 | 15,500 | 0 |
| 2026-04-03 | 115,500 | 0 | 99,900 | 0 | 15,600 | 0 |
| 2026-04-10 | 114,700 | 0 | 99,700 | 0 | 15,000 | 0 |
| 2026-04-17 | 116,500 | 0 | 100,400 | 0 | 16,100 | 0 |